Pump Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00171
-0.20%
$ 585.83 million $ 91.17 million
Dec 24, 3 AM $ 0.00171
+1.38%
$ 587.01 million $ 90.33 million
Dec 24, 2 AM $ 0.00169
-0.80%
$ 578.94 million $ 90.85 million
Dec 24, 1 AM $ 0.0017
-0.91%
$ 583.59 million $ 91.45 million
Dec 24, 12 AM $ 0.00172
-0.76%
$ 588.94 million $ 94.88 million
Dec 23, 11 PM $ 0.00173
+0.63%
$ 595.29 million $ 93.95 million
Dec 23, 10 PM $ 0.00172
-0.67%
$ 591.78 million $ 92.8 million
Dec 23, 9 PM $ 0.00173
+0.44%
$ 595.8 million $ 91.9 million
Dec 23, 8 PM $ 0.00173
+0.86%
$ 593.33 million $ 90.76 million
Dec 23, 7 PM $ 0.00171
-1.24%
$ 587.54 million $ 89.84 million
Dec 23, 6 PM $ 0.00173
+0.87%
$ 595.65 million $ 89.95 million
Dec 23, 5 PM $ 0.00172
-1.42%
$ 590.5 million $ 88.49 million
Dec 23, 4 PM $ 0.00174
-0.01%
$ 599 million $ 88.71 million
Dec 23, 3 PM $ 0.00174
+1.67%
$ 599.08 million $ 87.78 million
Dec 23, 2 PM $ 0.00171
-3.17%
$ 588.89 million $ 87.68 million
Dec 23, 1 PM $ 0.00177
-0.61%
$ 608.18 million $ 82.44 million
Dec 23, 12 PM $ 0.00178
-0.18%
$ 611.89 million $ 79.89 million
Dec 23, 11 AM $ 0.00178
+1.20%
$ 613.03 million $ 84.25 million
Dec 23, 10 AM $ 0.00176
+0.29%
$ 605.75 million $ 84.86 million
Dec 23, 9 AM $ 0.00176
-0.55%
$ 603.97 million $ 83.89 million
Dec 23, 8 AM $ 0.00177
-2.65%
$ 607.31 million $ 80.16 million
Dec 23, 7 AM $ 0.00181
-1.32%
$ 623.28 million $ 74.87 million
Dec 23, 6 AM $ 0.00184
+0.07%
$ 632.21 million $ 74.04 million
Dec 23, 5 AM $ 0.00184
+0.14%
$ 631.62 million $ 75.16 million
Dec 23, 4 AM $ 0.00183
-0.81%
$ 630.9 million $ 76.63 million
Dec 23, 3 AM $ 0.00185
-0.27%
$ 636.06 million $ 76.95 million
Dec 23, 2 AM $ 0.00185
-1.24%
$ 637.7 million $ 74.23 million
Dec 23, 1 AM $ 0.00188
-2.45%
$ 645.7 million $ 75.25 million
Dec 23, 12 AM $ 0.00193
+0.72%
$ 661.94 million $ 76.49 million
Dec 22, 11 PM $ 0.00191
-0.62%
$ 657.43 million $ 79.68 million
Dec 22, 10 PM $ 0.00192
+0.78%
$ 661.36 million $ 82 million
Dec 22, 9 PM $ 0.00191
-0.30%
$ 656.22 million $ 81.61 million
Dec 22, 8 PM $ 0.00191
+0.00%
$ 658.29 million $ 80.93 million
Dec 22, 7 PM $ 0.00191
-2.43%
$ 658.32 million $ 78.9 million
Dec 22, 6 PM $ 0.00196
-0.06%
$ 676.09 million $ 77.22 million
Dec 22, 5 PM $ 0.00196
-0.47%
$ 675.13 million $ 77.44 million
Dec 22, 4 PM $ 0.00197
-0.25%
$ 678.3 million $ 78.04 million
Dec 22, 3 PM $ 0.00198
-0.57%
$ 680.08 million $ 78.16 million
Dec 22, 2 PM $ 0.00199
-0.23%
$ 684.09 million $ 75.17 million
Dec 22, 1 PM $ 0.00199
-1.53%
$ 685.7 million $ 73.62 million
Dec 22, 12 PM $ 0.00203
+1.62%
$ 696.37 million $ 77.41 million
Dec 22, 11 AM $ 0.00199
-1.27%
$ 685.68 million $ 70.93 million
Dec 22, 10 AM $ 0.00202
+0.00%
$ 694.07 million $ 68.66 million
Dec 22, 9 AM $ 0.00202
+0.48%
$ 694.08 million $ 68.26 million
Dec 22, 8 AM $ 0.00201
-0.08%
$ 690.72 million $ 67.87 million
Dec 22, 7 AM $ 0.00201
-0.08%
$ 691.18 million $ 66.32 million
Dec 22, 6 AM $ 0.00201
-0.29%
$ 691.85 million $ 64.11 million
Dec 22, 5 AM $ 0.00202
+1.19%
$ 693.85 million $ 62.44 million
Dec 22, 4 AM $ 0.00199
+0.30%
$ 685.66 million $ 59.21 million
Dec 22, 3 AM $ 0.00199
+0.63%
$ 683.9 million $ 58.17 million