Pump Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00199
+0.63%
$ 683.9 million $ 58.17 million
Dec 22, 2 AM $ 0.00198
-0.99%
$ 679.33 million $ 56.9 million
Dec 22, 1 AM $ 0.002
+1.33%
$ 686.21 million $ 55.05 million
Dec 22, 12 AM $ 0.00197
-0.20%
$ 677.15 million $ 49.72 million
Dec 21, 11 PM $ 0.00197
+0.44%
$ 690.41 million $ 47.95 million
Dec 21, 10 PM $ 0.00196
+1.52%
$ 687.4 million $ 45.85 million
Dec 21, 9 PM $ 0.00194
+0.55%
$ 677.1 million $ 45.92 million
Dec 21, 8 PM $ 0.00192
-0.74%
$ 673.39 million $ 46.1 million
Dec 21, 7 PM $ 0.00194
+0.36%
$ 678.7 million $ 46.01 million
Dec 21, 6 PM $ 0.00193
-1.19%
$ 675.98 million $ 46.2 million
Dec 21, 5 PM $ 0.00196
+0.76%
$ 684.12 million $ 45.68 million
Dec 21, 4 PM $ 0.00194
+0.09%
$ 678.95 million $ 45.39 million
Dec 21, 3 PM $ 0.00194
+1.54%
$ 678.36 million $ 45.11 million
Dec 21, 2 PM $ 0.00191
+1.16%
$ 668.08 million $ 46.35 million
Dec 21, 1 PM $ 0.00189
-2.44%
$ 660.41 million $ 46.42 million
Dec 21, 12 PM $ 0.00193
-1.25%
$ 676.93 million $ 42.77 million
Dec 21, 11 AM $ 0.00196
+0.09%
$ 685.51 million $ 43.06 million
Dec 21, 10 AM $ 0.00196
-1.34%
$ 684.9 million $ 43.84 million
Dec 21, 9 AM $ 0.00198
+0.50%
$ 694.21 million $ 45.66 million
Dec 21, 8 AM $ 0.00197
+0.47%
$ 690.73 million $ 48.12 million
Dec 21, 7 AM $ 0.00196
-0.30%
$ 687.67 million $ 49.48 million
Dec 21, 6 AM $ 0.00197
+0.81%
$ 689.54 million $ 51.12 million
Dec 21, 5 AM $ 0.00195
+0.21%
$ 684.08 million $ 51.01 million
Dec 21, 4 AM $ 0.00195
-0.10%
$ 682.61 million $ 51.68 million
Dec 21, 3 AM $ 0.00195
+0.49%
$ 683.29 million $ 52.18 million
Dec 21, 2 AM $ 0.00194
-0.66%
$ 679.81 million $ 52.24 million
Dec 21, 1 AM $ 0.00196
-1.69%
$ 684.49 million $ 51.56 million
Dec 21, 12 AM $ 0.00199
+1.19%
$ 696.27 million $ 50.92 million
Dec 20, 11 PM $ 0.00197
-0.66%
$ 689.84 million $ 50.33 million
Dec 20, 10 PM $ 0.00198
+0.11%
$ 694.49 million $ 52.94 million
Dec 20, 9 PM $ 0.00198
-0.78%
$ 693.7 million $ 54.46 million
Dec 20, 8 PM $ 0.00199
+0.04%
$ 699.18 million $ 55.21 million
Dec 20, 7 PM $ 0.00199
-0.36%
$ 698.87 million $ 58.05 million
Dec 20, 6 PM $ 0.002
+0.55%
$ 701.43 million $ 61.4 million
Dec 20, 5 PM $ 0.00199
-0.04%
$ 697.61 million $ 63.48 million
Dec 20, 4 PM $ 0.00199
+0.34%
$ 697.88 million $ 64.78 million
Dec 20, 3 PM $ 0.00198
+0.78%
$ 695.54 million $ 67.19 million
Dec 20, 2 PM $ 0.00197
+0.26%
$ 690.13 million $ 70.21 million
Dec 20, 1 PM $ 0.00196
-0.60%
$ 688.32 million $ 73.89 million
Dec 20, 12 PM $ 0.00197
-0.23%
$ 692.51 million $ 74.28 million
Dec 20, 11 AM $ 0.00198
-0.06%
$ 694.08 million $ 75.81 million
Dec 20, 10 AM $ 0.00198
-0.71%
$ 694.48 million $ 75.17 million
Dec 20, 9 AM $ 0.00199
-0.77%
$ 699.38 million $ 74.61 million
Dec 20, 8 AM $ 0.00201
+1.65%
$ 704.85 million $ 75.18 million
Dec 20, 7 AM $ 0.00198
+0.06%
$ 693.4 million $ 78.96 million
Dec 20, 6 AM $ 0.00198
-0.06%
$ 692.97 million $ 84.2 million
Dec 20, 5 AM $ 0.00198
-0.28%
$ 693.38 million $ 85.55 million
Dec 20, 4 AM $ 0.00198
+0.12%
$ 695.31 million $ 86.68 million
Dec 20, 3 AM $ 0.00198
-0.11%
$ 694.51 million $ 88.12 million
Dec 20, 2 AM $ 0.00198
-0.49%
$ 695.28 million $ 94.95 million