Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00148
-1.52%
$ 567 million $ 27.03 million
Jul 13, 12 AM $ 0.0015
+2.74%
$ 575.8 million $ 26.79 million
Jul 12, 11 PM $ 0.00146
+0.87%
$ 560.45 million $ 22.82 million
Jul 12, 10 PM $ 0.00145
-0.68%
$ 555.62 million $ 24.15 million
Jul 12, 9 PM $ 0.00146
-0.53%
$ 559.42 million $ 24.19 million
Jul 12, 8 PM $ 0.00147
+0.63%
$ 562.4 million $ 22.84 million
Jul 12, 7 PM $ 0.00146
+0.25%
$ 558.88 million $ 22.24 million
Jul 12, 6 PM $ 0.00145
+0.91%
$ 557.48 million $ 22.14 million
Jul 12, 5 PM $ 0.00144
-0.89%
$ 552.44 million $ 20.99 million
Jul 12, 4 PM $ 0.00145
+0.43%
$ 557.46 million $ 21.03 million
Jul 12, 3 PM $ 0.00145
+0.69%
$ 555.08 million $ 20.93 million
Jul 12, 2 PM $ 0.00144
+1.81%
$ 551.29 million $ 20.95 million
Jul 12, 1 PM $ 0.00141
+0.22%
$ 541.5 million $ 20.38 million
Jul 12, 12 PM $ 0.00141
+0.11%
$ 540.32 million $ 20.42 million
Jul 12, 11 AM $ 0.00141
+0.30%
$ 539.72 million $ 20.31 million
Jul 12, 10 AM $ 0.0014
-0.28%
$ 538.12 million $ 20.13 million
Jul 12, 9 AM $ 0.00141
+0.76%
$ 539.64 million $ 19.56 million
Jul 12, 8 AM $ 0.0014
+0.40%
$ 535.55 million $ 19.22 million
Jul 12, 7 AM $ 0.00139
-0.18%
$ 533.43 million $ 19.74 million
Jul 12, 6 AM $ 0.00139
-0.90%
$ 534.38 million $ 20 million
Jul 12, 5 AM $ 0.00141
-0.28%
$ 539.23 million $ 19.23 million
Jul 12, 4 AM $ 0.00141
-0.01%
$ 540.72 million $ 19.46 million
Jul 12, 3 AM $ 0.00141
+0.87%
$ 540.77 million $ 19.47 million
Jul 12, 2 AM $ 0.0014
-0.11%
$ 536.09 million $ 19.43 million
Jul 12, 1 AM $ 0.0014
+1.01%
$ 536.72 million $ 19.78 million
Jul 12, 12 AM $ 0.00139
-0.31%
$ 531.37 million $ 19.3 million
Jul 11, 11 PM $ 0.00139
-1.86%
$ 533.04 million $ 18.93 million
Jul 11, 10 PM $ 0.00142
-1.18%
$ 543.14 million $ 17.46 million
Jul 11, 9 PM $ 0.00143
-0.04%
$ 549.63 million $ 16.63 million
Jul 11, 8 PM $ 0.00143
+0.00%
$ 549.87 million $ 17.05 million
Jul 11, 7 PM $ 0.00143
-0.27%
$ 549.87 million $ 17.25 million
Jul 11, 6 PM $ 0.00144
-0.28%
$ 551.34 million $ 17.29 million
Jul 11, 5 PM $ 0.00144
+0.13%
$ 552.87 million $ 18.09 million
Jul 11, 4 PM $ 0.00144
-0.57%
$ 552.18 million $ 18.24 million
Jul 11, 3 PM $ 0.00145
-0.38%
$ 555.31 million $ 19.06 million
Jul 11, 2 PM $ 0.00145
-0.38%
$ 557.43 million $ 19.75 million
Jul 11, 1 PM $ 0.00146
+1.00%
$ 559.54 million $ 22.61 million
Jul 11, 12 PM $ 0.00144
+0.03%
$ 553.98 million $ 22.71 million
Jul 11, 11 AM $ 0.00144
+0.72%
$ 553.82 million $ 23.19 million
Jul 11, 10 AM $ 0.00143
-0.13%
$ 549.87 million $ 23.74 million
Jul 11, 9 AM $ 0.00144
+0.17%
$ 550.58 million $ 24.44 million
Jul 11, 8 AM $ 0.00143
+0.30%
$ 549.64 million $ 24.76 million
Jul 11, 7 AM $ 0.00143
-0.89%
$ 548 million $ 24.81 million
Jul 11, 6 AM $ 0.00144
+0.05%
$ 552.94 million $ 24.62 million
Jul 11, 5 AM $ 0.00144
+0.29%
$ 552.65 million $ 24.59 million
Jul 11, 4 AM $ 0.00144
-0.36%
$ 551.04 million $ 24.54 million
Jul 11, 3 AM $ 0.00144
-0.17%
$ 553.05 million $ 24.61 million
Jul 11, 2 AM $ 0.00144
-0.43%
$ 553.98 million $ 25 million
Jul 11, 1 AM $ 0.00145
-0.08%
$ 556.36 million $ 26.19 million
Jul 11, 12 AM $ 0.00145
-0.52%
$ 556.78 million $ 27.15 million