Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00196
+0.00%
$ 635.17 million $ 40.42 million
8:04 AM $ 0.00196
-0.04%
$ 636.33 million $ 40.42 million
8:03 AM $ 0.00196
-0.07%
$ 636.33 million $ 40.48 million
8:02 AM $ 0.00196
-0.06%
$ 636.33 million $ 40.48 million
8:01 AM $ 0.00196
+0.10%
$ 636.33 million $ 40.45 million
8:00 AM $ 0.00196
-0.03%
$ 636.33 million $ 40.46 million
7:59 AM $ 0.00196
+0.07%
$ 637 million $ 40.44 million
7:58 AM $ 0.00196
-0.02%
$ 637 million $ 40.44 million
7:57 AM $ 0.00196
+0.01%
$ 637 million $ 40.43 million
7:56 AM $ 0.00196
+0.01%
$ 637 million $ 40.41 million
7:55 AM $ 0.00196
+0.07%
$ 637 million $ 40.36 million
7:54 AM $ 0.00196
-0.24%
$ 636.08 million $ 40.16 million
7:53 AM $ 0.00196
-0.13%
$ 636.08 million $ 40.07 million
7:52 AM $ 0.00197
+0.02%
$ 636.08 million $ 40.07 million
7:51 AM $ 0.00197
+0.01%
$ 636.08 million $ 40.07 million
7:50 AM $ 0.00197
-0.02%
$ 636.08 million $ 39.93 million
7:49 AM $ 0.00197
+0.04%
$ 638.55 million $ 39.94 million
7:48 AM $ 0.00197
+0.00%
$ 638.55 million $ 39.96 million
7:47 AM $ 0.00197
+0.09%
$ 638.55 million $ 39.96 million
7:46 AM $ 0.00196
+0.01%
$ 638.55 million $ 39.95 million
7:45 AM $ 0.00196
-0.01%
$ 638.55 million $ 39.95 million
7:44 AM $ 0.00196
+0.08%
$ 637.72 million $ 39.95 million
7:43 AM $ 0.00196
+0.04%
$ 637.72 million $ 39.95 million
7:42 AM $ 0.00196
+0.00%
$ 637.72 million $ 39.96 million
7:41 AM $ 0.00196
+0.02%
$ 637.72 million $ 39.98 million
7:40 AM $ 0.00196
-0.02%
$ 637.72 million $ 40.07 million
7:39 AM $ 0.00196
-0.03%
$ 636.98 million $ 40.07 million
7:38 AM $ 0.00196
-0.04%
$ 636.98 million $ 40.05 million
7:37 AM $ 0.00196
-0.02%
$ 636.98 million $ 40.05 million
7:36 AM $ 0.00196
-0.06%
$ 636.98 million $ 40.04 million
7:35 AM $ 0.00196
-0.01%
$ 636.98 million $ 39.99 million
7:34 AM $ 0.00196
-0.05%
$ 638 million $ 40.08 million
7:33 AM $ 0.00197
-0.02%
$ 638 million $ 40.08 million
7:32 AM $ 0.00197
-0.03%
$ 638 million $ 40.09 million
7:31 AM $ 0.00197
-0.05%
$ 638 million $ 40.09 million
7:30 AM $ 0.00197
-0.01%
$ 638 million $ 40.08 million
7:29 AM $ 0.00197
-0.03%
$ 638.96 million $ 40.09 million
7:28 AM $ 0.00197
-0.04%
$ 638.96 million $ 40.12 million
7:27 AM $ 0.00197
-0.04%
$ 638.96 million $ 40.11 million
7:26 AM $ 0.00197
-0.02%
$ 638.96 million $ 40.11 million
7:25 AM $ 0.00197
-0.03%
$ 638.96 million $ 40.18 million
7:24 AM $ 0.00197
-0.06%
$ 640 million $ 40.19 million
7:23 AM $ 0.00197
+0.01%
$ 640 million $ 40.2 million
7:22 AM $ 0.00197
-0.03%
$ 640 million $ 40.25 million
7:21 AM $ 0.00197
+0.01%
$ 640 million $ 40.27 million
7:20 AM $ 0.00197
-0.02%
$ 640 million $ 40.24 million
7:19 AM $ 0.00197
-0.02%
$ 640.63 million $ 40.3 million
7:18 AM $ 0.00197
+0.00%
$ 640.63 million $ 40.31 million
7:17 AM $ 0.00197
-0.03%
$ 640.63 million $ 40.37 million
7:16 AM $ 0.00197
+0.06%
$ 640.63 million $ 40.37 million