Pump Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00198
-0.06%
$ 692.97 million $ 84.2 million
Dec 20, 5 AM $ 0.00198
-0.28%
$ 693.38 million $ 85.55 million
Dec 20, 4 AM $ 0.00198
+0.12%
$ 695.31 million $ 86.68 million
Dec 20, 3 AM $ 0.00198
-0.11%
$ 694.51 million $ 88.12 million
Dec 20, 2 AM $ 0.00198
-0.49%
$ 695.28 million $ 94.95 million
Dec 20, 1 AM $ 0.00199
-0.13%
$ 698.9 million $ 98.44 million
Dec 20, 12 AM $ 0.00199
+0.23%
$ 699.63 million $ 101.98 million
Dec 19, 11 PM $ 0.00199
+0.42%
$ 698.02 million $ 102.71 million
Dec 19, 10 PM $ 0.00198
+0.32%
$ 695.13 million $ 100.84 million
Dec 19, 9 PM $ 0.00198
-1.62%
$ 693.02 million $ 100.84 million
Dec 19, 8 PM $ 0.00201
+1.22%
$ 704.45 million $ 105.32 million
Dec 19, 7 PM $ 0.00198
+0.86%
$ 695.99 million $ 105.58 million
Dec 19, 6 PM $ 0.00197
+0.47%
$ 690.08 million $ 109.26 million
Dec 19, 5 PM $ 0.00196
-1.83%
$ 686.99 million $ 110.2 million
Dec 19, 4 PM $ 0.00199
+1.57%
$ 699.78 million $ 119.49 million
Dec 19, 3 PM $ 0.00196
-1.10%
$ 689.25 million $ 118.92 million
Dec 19, 2 PM $ 0.00199
+0.15%
$ 696.71 million $ 121.51 million
Dec 19, 1 PM $ 0.00198
+0.27%
$ 695.63 million $ 123.47 million
Dec 19, 12 PM $ 0.00198
-0.27%
$ 693.8 million $ 126.97 million
Dec 19, 11 AM $ 0.00198
+0.58%
$ 692.64 million $ 125.04 million
Dec 19, 10 AM $ 0.00197
+0.37%
$ 691.69 million $ 124.38 million
Dec 19, 9 AM $ 0.00196
-1.64%
$ 689 million $ 123.48 million
Dec 19, 8 AM $ 0.002
+0.77%
$ 700.61 million $ 121.88 million
Dec 19, 7 AM $ 0.00198
+1.99%
$ 695.24 million $ 117.17 million
Dec 19, 6 AM $ 0.00194
+1.37%
$ 681.6 million $ 111.97 million
Dec 19, 5 AM $ 0.00192
+0.22%
$ 672.4 million $ 110.28 million
Dec 19, 4 AM $ 0.00191
+0.74%
$ 670.94 million $ 109.32 million
Dec 19, 3 AM $ 0.0019
+0.71%
$ 666.04 million $ 109.11 million
Dec 19, 2 AM $ 0.00189
+3.34%
$ 661.34 million $ 104.34 million
Dec 19, 1 AM $ 0.00182
+0.07%
$ 639.94 million $ 102.57 million
Dec 19, 12 AM $ 0.00182
-2.07%
$ 639.45 million $ 101.16 million
Dec 18, 11 PM $ 0.00186
-1.32%
$ 654.56 million $ 100.4 million
Dec 18, 10 PM $ 0.00189
-0.72%
$ 663.92 million $ 100.45 million
Dec 18, 9 PM $ 0.0019
+2.66%
$ 668.19 million $ 99.98 million
Dec 18, 8 PM $ 0.00185
+0.72%
$ 651.18 million $ 95.74 million
Dec 18, 7 PM $ 0.00184
-2.20%
$ 646.49 million $ 94.2 million
Dec 18, 6 PM $ 0.00188
-0.42%
$ 661 million $ 92.32 million
Dec 18, 5 PM $ 0.00189
-5.49%
$ 663.78 million $ 93.95 million
Dec 18, 4 PM $ 0.002
-1.70%
$ 702.31 million $ 87.31 million
Dec 18, 3 PM $ 0.00203
+0.87%
$ 714.44 million $ 95.71 million
Dec 18, 2 PM $ 0.00201
-3.25%
$ 708.27 million $ 96.78 million
Dec 18, 1 PM $ 0.00208
+2.25%
$ 732.03 million $ 95.52 million
Dec 18, 12 PM $ 0.00204
+0.00%
$ 715.92 million $ 92.14 million
Dec 18, 11 AM $ 0.00204
-0.19%
$ 715.77 million $ 92.25 million
Dec 18, 10 AM $ 0.00204
+0.91%
$ 717.25 million $ 92.26 million
Dec 18, 9 AM $ 0.00202
-0.41%
$ 710.75 million $ 92.03 million
Dec 18, 8 AM $ 0.00203
+0.29%
$ 713.65 million $ 91.7 million
Dec 18, 7 AM $ 0.00202
-0.49%
$ 711.12 million $ 94.6 million
Dec 18, 6 AM $ 0.00203
-0.10%
$ 716.64 million $ 94.4 million
Dec 18, 5 AM $ 0.00204
-0.62%
$ 715.52 million $ 95.38 million