Pump Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00202
-0.49%
$ 711.12 million $ 94.6 million
Dec 18, 6 AM $ 0.00203
-0.10%
$ 716.64 million $ 94.4 million
Dec 18, 5 AM $ 0.00204
-0.62%
$ 715.52 million $ 95.38 million
Dec 18, 4 AM $ 0.00205
+1.67%
$ 720.29 million $ 96.3 million
Dec 18, 3 AM $ 0.00201
-1.37%
$ 708.49 million $ 94.78 million
Dec 18, 2 AM $ 0.00204
-0.15%
$ 718.31 million $ 93.91 million
Dec 18, 1 AM $ 0.00205
-1.37%
$ 719.37 million $ 92.58 million
Dec 18, 12 AM $ 0.00207
-0.72%
$ 729.37 million $ 93.39 million
Dec 17, 11 PM $ 0.00209
-1.10%
$ 734.61 million $ 93.3 million
Dec 17, 10 PM $ 0.00211
+0.92%
$ 742.83 million $ 94.28 million
Dec 17, 9 PM $ 0.00209
+0.57%
$ 736.03 million $ 96.49 million
Dec 17, 8 PM $ 0.00208
-0.22%
$ 731.97 million $ 96.61 million
Dec 17, 7 PM $ 0.00209
-1.01%
$ 733.47 million $ 97.51 million
Dec 17, 6 PM $ 0.00211
-1.79%
$ 740.97 million $ 96.62 million
Dec 17, 5 PM $ 0.00215
-2.07%
$ 754.48 million $ 95.81 million
Dec 17, 4 PM $ 0.00219
-2.61%
$ 770.58 million $ 98.48 million
Dec 17, 3 PM $ 0.00225
-3.93%
$ 791.22 million $ 93.78 million
Dec 17, 2 PM $ 0.00234
+1.04%
$ 823.62 million $ 92.86 million
Dec 17, 1 PM $ 0.00232
+0.39%
$ 815.07 million $ 92.98 million
Dec 17, 12 PM $ 0.00231
+0.11%
$ 811.92 million $ 95.19 million
Dec 17, 11 AM $ 0.00231
+0.86%
$ 811.06 million $ 92.23 million
Dec 17, 10 AM $ 0.00229
-0.06%
$ 804.17 million $ 93.76 million
Dec 17, 9 AM $ 0.00229
+1.35%
$ 804.69 million $ 94.97 million
Dec 17, 8 AM $ 0.00226
-1.44%
$ 793.95 million $ 93.64 million
Dec 17, 7 AM $ 0.00229
-0.18%
$ 805.58 million $ 90.83 million
Dec 17, 6 AM $ 0.00229
-0.38%
$ 807 million $ 91.6 million
Dec 17, 5 AM $ 0.0023
+0.35%
$ 810.15 million $ 91.36 million
Dec 17, 4 AM $ 0.0023
-0.76%
$ 807.29 million $ 90.21 million
Dec 17, 3 AM $ 0.00231
-0.16%
$ 813.46 million $ 91.36 million
Dec 17, 2 AM $ 0.00232
+0.89%
$ 814.76 million $ 92.87 million
Dec 17, 1 AM $ 0.0023
-0.87%
$ 807.45 million $ 93.11 million
Dec 17, 12 AM $ 0.00232
-1.20%
$ 814.64 million $ 90.97 million
Dec 16, 11 PM $ 0.00234
+0.75%
$ 825.69 million $ 91.04 million
Dec 16, 10 PM $ 0.00233
-0.52%
$ 819.47 million $ 89.68 million
Dec 16, 9 PM $ 0.00234
+0.80%
$ 823.57 million $ 88.17 million
Dec 16, 8 PM $ 0.00232
-0.41%
$ 817.03 million $ 87.37 million
Dec 16, 7 PM $ 0.00233
-0.66%
$ 820.12 million $ 87.51 million
Dec 16, 6 PM $ 0.00235
+1.36%
$ 825.89 million $ 89.06 million
Dec 16, 5 PM $ 0.00231
-1.62%
$ 814.8 million $ 91.07 million
Dec 16, 4 PM $ 0.00235
-2.93%
$ 828.22 million $ 91.08 million
Dec 16, 3 PM $ 0.00242
-0.69%
$ 853.22 million $ 91.3 million
Dec 16, 2 PM $ 0.00244
+0.56%
$ 859.12 million $ 100.29 million
Dec 16, 1 PM $ 0.00243
-1.27%
$ 854.47 million $ 97.71 million
Dec 16, 12 PM $ 0.00246
-0.15%
$ 865.55 million $ 94.31 million
Dec 16, 11 AM $ 0.00246
+1.16%
$ 866.82 million $ 94.61 million
Dec 16, 10 AM $ 0.00243
+1.04%
$ 856.89 million $ 92.41 million
Dec 16, 9 AM $ 0.00241
-0.10%
$ 848.09 million $ 90.88 million
Dec 16, 8 AM $ 0.00241
-0.20%
$ 848.68 million $ 91.22 million
Dec 16, 7 AM $ 0.00242
-1.77%
$ 850.7 million $ 90.97 million
Dec 16, 6 AM $ 0.00246
+0.75%
$ 866.06 million $ 89.31 million