Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00165
-0.02%
$ 544.67 million $ 28.89 million
Apr 4, 12 AM $ 0.00165
-0.26%
$ 545.81 million $ 29.23 million
Apr 3, 11 PM $ 0.00165
+0.33%
$ 547.25 million $ 29.35 million
Apr 3, 10 PM $ 0.00164
-0.76%
$ 545.47 million $ 28.79 million
Apr 3, 9 PM $ 0.00166
+0.33%
$ 549.64 million $ 27.77 million
Apr 3, 8 PM $ 0.00165
-0.13%
$ 547.84 million $ 29.25 million
Apr 3, 7 PM $ 0.00165
+0.05%
$ 548.53 million $ 31.16 million
Apr 3, 6 PM $ 0.00165
-0.19%
$ 548.25 million $ 31.31 million
Apr 3, 5 PM $ 0.00166
-0.90%
$ 549.3 million $ 32.17 million
Apr 3, 4 PM $ 0.00167
+0.28%
$ 554.26 million $ 32.67 million
Apr 3, 3 PM $ 0.00167
-0.40%
$ 552.8 million $ 33.83 million
Apr 3, 2 PM $ 0.00167
+0.81%
$ 555.01 million $ 33.22 million
Apr 3, 1 PM $ 0.00166
+0.07%
$ 550.54 million $ 35.08 million
Apr 3, 12 PM $ 0.00166
-0.85%
$ 550.18 million $ 37.09 million
Apr 3, 11 AM $ 0.00167
+0.58%
$ 554.88 million $ 37.92 million
Apr 3, 10 AM $ 0.00166
-0.48%
$ 551.7 million $ 39.74 million
Apr 3, 9 AM $ 0.00167
+0.17%
$ 554.38 million $ 40.66 million
Apr 3, 8 AM $ 0.00167
+0.27%
$ 553.46 million $ 40.36 million
Apr 3, 7 AM $ 0.00166
+0.50%
$ 551.99 million $ 40.7 million
Apr 3, 6 AM $ 0.00166
+0.66%
$ 549.28 million $ 40.54 million
Apr 3, 5 AM $ 0.00165
+0.26%
$ 545.69 million $ 40.62 million
Apr 3, 4 AM $ 0.00164
-0.24%
$ 544.3 million $ 40.72 million
Apr 3, 3 AM $ 0.00165
+0.39%
$ 545.58 million $ 41.02 million
Apr 3, 2 AM $ 0.00164
+0.47%
$ 543.45 million $ 41.89 million
Apr 3, 1 AM $ 0.00163
-0.02%
$ 540.9 million $ 44.77 million
Apr 3, 12 AM $ 0.00163
-0.02%
$ 542.1 million $ 47.92 million
Apr 2, 11 PM $ 0.00163
-0.08%
$ 542.2 million $ 48.23 million
Apr 2, 10 PM $ 0.00163
+0.22%
$ 542.66 million $ 48.41 million
Apr 2, 9 PM $ 0.00163
-0.35%
$ 541.45 million $ 50.07 million
Apr 2, 8 PM $ 0.00164
+0.94%
$ 543.33 million $ 50.29 million
Apr 2, 7 PM $ 0.00162
+0.23%
$ 538.28 million $ 49.06 million
Apr 2, 6 PM $ 0.00162
+0.81%
$ 537.05 million $ 49.77 million
Apr 2, 5 PM $ 0.0016
-0.91%
$ 532.72 million $ 52.04 million
Apr 2, 4 PM $ 0.00162
+0.93%
$ 537.63 million $ 53.11 million
Apr 2, 3 PM $ 0.0016
-0.74%
$ 532.65 million $ 54.83 million
Apr 2, 2 PM $ 0.00162
+2.05%
$ 536.68 million $ 55.36 million
Apr 2, 1 PM $ 0.00158
-0.39%
$ 525.92 million $ 54.86 million
Apr 2, 12 PM $ 0.00159
+0.20%
$ 527.97 million $ 54.25 million
Apr 2, 11 AM $ 0.00159
-1.17%
$ 526.91 million $ 54.85 million
Apr 2, 10 AM $ 0.0016
-0.74%
$ 533.14 million $ 53.67 million
Apr 2, 9 AM $ 0.00162
+0.20%
$ 537.1 million $ 52.94 million
Apr 2, 8 AM $ 0.00161
-1.19%
$ 536.04 million $ 53.3 million
Apr 2, 7 AM $ 0.00163
+0.35%
$ 542.49 million $ 54.28 million
Apr 2, 6 AM $ 0.00163
+0.31%
$ 540.62 million $ 55.08 million
Apr 2, 5 AM $ 0.00162
+0.67%
$ 538.98 million $ 56.31 million
Apr 2, 4 AM $ 0.00161
+0.10%
$ 535.4 million $ 57.6 million
Apr 2, 3 AM $ 0.00161
-0.64%
$ 534.85 million $ 57.96 million
Apr 2, 2 AM $ 0.00162
-1.90%
$ 538.28 million $ 57.19 million
Apr 2, 1 AM $ 0.00165
-2.82%
$ 548.73 million $ 55.35 million
Apr 2, 12 AM $ 0.0017
+0.92%
$ 565.45 million $ 52.82 million