Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00164
-3.37%
$ 535.67 million $ 39.52 million
May 23, 6 AM $ 0.0017
-0.38%
$ 554.33 million $ 34.28 million
May 23, 5 AM $ 0.00171
-0.11%
$ 556.43 million $ 34.42 million
May 23, 4 AM $ 0.00171
-0.62%
$ 557.04 million $ 34.29 million
May 23, 3 AM $ 0.00172
+0.20%
$ 560.48 million $ 34.07 million
May 23, 2 AM $ 0.00172
+0.27%
$ 559.38 million $ 34.14 million
May 23, 1 AM $ 0.00171
+0.16%
$ 557.88 million $ 34.49 million
May 23, 12 AM $ 0.00171
-0.02%
$ 556.99 million $ 34.57 million
May 22, 11 PM $ 0.00171
-1.23%
$ 557.98 million $ 33.67 million
May 22, 10 PM $ 0.00173
-0.99%
$ 564.93 million $ 32.25 million
May 22, 9 PM $ 0.00175
+0.41%
$ 570.56 million $ 32.37 million
May 22, 8 PM $ 0.00174
+0.07%
$ 568.23 million $ 32.43 million
May 22, 7 PM $ 0.00174
-1.44%
$ 567.84 million $ 32.17 million
May 22, 6 PM $ 0.00176
-2.37%
$ 576.13 million $ 29.73 million
May 22, 5 PM $ 0.00181
-0.15%
$ 590.12 million $ 29.79 million
May 22, 4 PM $ 0.00181
+0.06%
$ 591.03 million $ 32.19 million
May 22, 3 PM $ 0.00181
+0.09%
$ 590.65 million $ 32.75 million
May 22, 2 PM $ 0.00181
-1.82%
$ 590.11 million $ 34.62 million
May 22, 1 PM $ 0.00184
-0.85%
$ 601.02 million $ 35 million
May 22, 12 PM $ 0.00186
+1.72%
$ 606.11 million $ 35.19 million
May 22, 11 AM $ 0.00182
+1.09%
$ 595.86 million $ 35.1 million
May 22, 10 AM $ 0.0018
-1.73%
$ 589.43 million $ 35.35 million
May 22, 9 AM $ 0.00184
-0.08%
$ 599.8 million $ 35.8 million
May 22, 8 AM $ 0.00184
+0.91%
$ 600.29 million $ 35.53 million
May 22, 7 AM $ 0.00182
+0.50%
$ 594.87 million $ 34.75 million
May 22, 6 AM $ 0.00181
-0.62%
$ 591.92 million $ 34.97 million
May 22, 5 AM $ 0.00182
+0.07%
$ 595.6 million $ 35.46 million
May 22, 4 AM $ 0.00182
+0.18%
$ 595.16 million $ 36.04 million
May 22, 3 AM $ 0.00182
-0.10%
$ 594.14 million $ 36.56 million
May 22, 2 AM $ 0.00182
+0.40%
$ 594.74 million $ 37.72 million
May 22, 1 AM $ 0.00181
+0.67%
$ 592.39 million $ 37.42 million
May 22, 12 AM $ 0.0018
-0.75%
$ 588.47 million $ 37.61 million
May 21, 11 PM $ 0.00182
-0.24%
$ 593.54 million $ 38.88 million
May 21, 10 PM $ 0.00182
+0.20%
$ 594.95 million $ 38.16 million
May 21, 9 PM $ 0.00182
-0.59%
$ 593.77 million $ 38.18 million
May 21, 8 PM $ 0.00183
-0.32%
$ 597.32 million $ 37.83 million
May 21, 7 PM $ 0.00183
+1.12%
$ 599.32 million $ 39.13 million
May 21, 6 PM $ 0.00181
-0.92%
$ 592.62 million $ 38.69 million
May 21, 5 PM $ 0.00183
+3.05%
$ 598.21 million $ 38.1 million
May 21, 4 PM $ 0.00178
-1.63%
$ 580.48 million $ 37.05 million
May 21, 3 PM $ 0.00181
+1.77%
$ 590.08 million $ 40.71 million
May 21, 2 PM $ 0.00177
+0.14%
$ 579.83 million $ 40.45 million
May 21, 1 PM $ 0.00177
+1.38%
$ 578.99 million $ 41.8 million
May 21, 12 PM $ 0.00175
+0.71%
$ 571.08 million $ 42.05 million
May 21, 11 AM $ 0.00173
-0.96%
$ 567.04 million $ 41.96 million
May 21, 10 AM $ 0.00175
-1.16%
$ 572.52 million $ 41.45 million
May 21, 9 AM $ 0.00177
-0.49%
$ 579.26 million $ 40.54 million
May 21, 8 AM $ 0.00178
+0.04%
$ 582.12 million $ 40.51 million
May 21, 7 AM $ 0.00178
+0.80%
$ 581.87 million $ 40.48 million
May 21, 6 AM $ 0.00177
-0.76%
$ 577.28 million $ 40.33 million