Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00145
-0.52%
$ 556.78 million $ 27.15 million
Jul 10, 11 PM $ 0.00146
-0.57%
$ 559.67 million $ 27.38 million
Jul 10, 10 PM $ 0.00147
-0.21%
$ 562.86 million $ 27.7 million
Jul 10, 9 PM $ 0.00147
+1.01%
$ 564.07 million $ 28 million
Jul 10, 8 PM $ 0.00146
-0.25%
$ 558.45 million $ 27.79 million
Jul 10, 7 PM $ 0.00146
+1.56%
$ 559.88 million $ 27.74 million
Jul 10, 6 PM $ 0.00144
-0.84%
$ 551.29 million $ 27.76 million
Jul 10, 5 PM $ 0.00145
-0.04%
$ 555.96 million $ 27.32 million
Jul 10, 4 PM $ 0.00145
-0.02%
$ 556.19 million $ 26.67 million
Jul 10, 3 PM $ 0.00145
-0.37%
$ 556.32 million $ 25.55 million
Jul 10, 2 PM $ 0.00146
-2.63%
$ 558.39 million $ 24.64 million
Jul 10, 1 PM $ 0.0015
+0.12%
$ 573.46 million $ 21.89 million
Jul 10, 12 PM $ 0.00149
-0.08%
$ 572.77 million $ 21.87 million
Jul 10, 11 AM $ 0.00149
-0.98%
$ 573.23 million $ 22.1 million
Jul 10, 10 AM $ 0.00151
-0.20%
$ 578.88 million $ 21.64 million
Jul 10, 9 AM $ 0.00151
-0.02%
$ 580.05 million $ 21.12 million
Jul 10, 8 AM $ 0.00151
+0.59%
$ 580.15 million $ 21.15 million
Jul 10, 7 AM $ 0.0015
-0.92%
$ 576.72 million $ 20.84 million
Jul 10, 6 AM $ 0.00152
-0.56%
$ 582.06 million $ 21.79 million
Jul 10, 5 AM $ 0.00153
+0.19%
$ 585.34 million $ 22.15 million
Jul 10, 4 AM $ 0.00152
-0.02%
$ 584.2 million $ 22.75 million
Jul 10, 3 AM $ 0.00152
-0.41%
$ 584.32 million $ 22.57 million
Jul 10, 2 AM $ 0.00153
+1.15%
$ 586.74 million $ 22.11 million
Jul 10, 1 AM $ 0.00151
+2.19%
$ 580.06 million $ 20.92 million
Jul 10, 12 AM $ 0.00148
+0.08%
$ 567.62 million $ 20.6 million
Jul 9, 11 PM $ 0.00148
-0.26%
$ 567.18 million $ 20.88 million
Jul 9, 10 PM $ 0.00148
-0.49%
$ 568.64 million $ 20.87 million
Jul 9, 9 PM $ 0.00149
+0.07%
$ 571.44 million $ 20.78 million
Jul 9, 8 PM $ 0.00149
-0.58%
$ 571.02 million $ 21.14 million
Jul 9, 7 PM $ 0.0015
-0.17%
$ 574.34 million $ 21.23 million
Jul 9, 6 PM $ 0.0015
+0.28%
$ 575.31 million $ 21.2 million
Jul 9, 5 PM $ 0.0015
+0.76%
$ 573.68 million $ 21.24 million
Jul 9, 4 PM $ 0.00148
-0.78%
$ 569.82 million $ 21.33 million
Jul 9, 3 PM $ 0.0015
-1.02%
$ 574.33 million $ 21.58 million
Jul 9, 2 PM $ 0.00151
-0.81%
$ 580.27 million $ 22.07 million
Jul 9, 1 PM $ 0.00152
+0.87%
$ 585 million $ 23.9 million
Jul 9, 12 PM $ 0.00151
+0.18%
$ 579.96 million $ 24.58 million
Jul 9, 11 AM $ 0.00151
+0.24%
$ 578.93 million $ 24.48 million
Jul 9, 10 AM $ 0.0015
-0.63%
$ 577.55 million $ 25.12 million
Jul 9, 9 AM $ 0.00151
-0.28%
$ 581.2 million $ 25.69 million
Jul 9, 8 AM $ 0.00152
-0.52%
$ 582.84 million $ 27.35 million
Jul 9, 7 AM $ 0.00153
+0.12%
$ 585.88 million $ 31.14 million
Jul 9, 6 AM $ 0.00152
-0.07%
$ 585.19 million $ 30.77 million
Jul 9, 5 AM $ 0.00153
+1.55%
$ 585.6 million $ 31.11 million
Jul 9, 4 AM $ 0.0015
+1.09%
$ 576.64 million $ 30.69 million
Jul 9, 3 AM $ 0.00149
+0.18%
$ 570.42 million $ 30.79 million
Jul 9, 2 AM $ 0.00148
-0.42%
$ 569.42 million $ 33.64 million
Jul 9, 1 AM $ 0.00149
+0.01%
$ 571.82 million $ 35.64 million
Jul 9, 12 AM $ 0.00149
-0.02%
$ 571.79 million $ 37.08 million
Jul 8, 11 PM $ 0.00149
-0.20%
$ 571.92 million $ 37.35 million