Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00195
-0.23%
$ 634.89 million $ 41.59 million
8:58 AM $ 0.00196
-0.07%
$ 634.89 million $ 41.58 million
8:57 AM $ 0.00196
-0.02%
$ 634.89 million $ 41.58 million
8:56 AM $ 0.00196
+0.00%
$ 634.89 million $ 41.57 million
8:55 AM $ 0.00196
+0.02%
$ 634.89 million $ 41.55 million
8:54 AM $ 0.00196
+0.02%
$ 636.7 million $ 41.56 million
8:53 AM $ 0.00196
+0.00%
$ 636.7 million $ 41.59 million
8:52 AM $ 0.00196
-0.02%
$ 636.7 million $ 41.59 million
8:51 AM $ 0.00196
-0.01%
$ 636.7 million $ 41.57 million
8:50 AM $ 0.00196
+0.00%
$ 636.7 million $ 41.57 million
8:49 AM $ 0.00196
+0.07%
$ 636.79 million $ 41.6 million
8:48 AM $ 0.00196
+0.00%
$ 636.79 million $ 41.62 million
8:47 AM $ 0.00196
+0.01%
$ 636.79 million $ 41.64 million
8:46 AM $ 0.00196
+0.04%
$ 636.79 million $ 41.65 million
8:45 AM $ 0.00196
+0.04%
$ 636.79 million $ 41.7 million
8:44 AM $ 0.00196
+0.02%
$ 635.72 million $ 41.7 million
8:43 AM $ 0.00196
+0.04%
$ 635.72 million $ 41.67 million
8:42 AM $ 0.00196
+0.06%
$ 635.72 million $ 41.67 million
8:41 AM $ 0.00196
-0.06%
$ 635.72 million $ 41.65 million
8:40 AM $ 0.00196
-0.03%
$ 635.72 million $ 41.25 million
8:39 AM $ 0.00196
+0.01%
$ 635.68 million $ 41.25 million
8:38 AM $ 0.00196
+0.00%
$ 635.68 million $ 41.25 million
8:37 AM $ 0.00196
+0.02%
$ 635.68 million $ 41.25 million
8:36 AM $ 0.00196
-0.02%
$ 635.68 million $ 41.24 million
8:35 AM $ 0.00196
-0.07%
$ 635.68 million $ 41.18 million
8:34 AM $ 0.00196
+0.00%
$ 636.08 million $ 41.18 million
8:33 AM $ 0.00196
+0.01%
$ 636.08 million $ 41.18 million
8:32 AM $ 0.00196
+0.00%
$ 636.08 million $ 41.18 million
8:31 AM $ 0.00196
-0.08%
$ 636.08 million $ 40.97 million
8:30 AM $ 0.00196
+0.02%
$ 636.08 million $ 41.03 million
8:29 AM $ 0.00196
+0.05%
$ 636.32 million $ 41.01 million
8:28 AM $ 0.00196
-0.12%
$ 636.32 million $ 41.01 million
8:27 AM $ 0.00196
+0.04%
$ 636.32 million $ 40.98 million
8:26 AM $ 0.00196
-0.03%
$ 636.32 million $ 40.95 million
8:25 AM $ 0.00196
+0.01%
$ 636.32 million $ 40.94 million
8:24 AM $ 0.00196
+0.11%
$ 636.66 million $ 40.9 million
8:23 AM $ 0.00196
-0.06%
$ 636.66 million $ 40.88 million
8:22 AM $ 0.00196
-0.02%
$ 636.66 million $ 40.86 million
8:21 AM $ 0.00196
-0.03%
$ 636.66 million $ 40.86 million
8:20 AM $ 0.00196
+0.16%
$ 636.66 million $ 40.6 million
8:19 AM $ 0.00196
+0.06%
$ 635.75 million $ 40.54 million
8:18 AM $ 0.00196
+0.08%
$ 635.75 million $ 40.56 million
8:17 AM $ 0.00195
+0.02%
$ 635.75 million $ 40.54 million
8:16 AM $ 0.00195
+0.05%
$ 635.75 million $ 40.53 million
8:15 AM $ 0.00195
-0.01%
$ 635.75 million $ 40.52 million
8:14 AM $ 0.00195
-0.08%
$ 634.37 million $ 40.48 million
8:13 AM $ 0.00195
-0.01%
$ 634.37 million $ 40.47 million
8:12 AM $ 0.00195
+0.07%
$ 634.37 million $ 40.47 million
8:11 AM $ 0.00195
-0.06%
$ 634.37 million $ 40.46 million
8:10 AM $ 0.00195
-0.05%
$ 634.37 million $ 40.37 million