Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00167
+0.14%
$ 540.97 million $ 92.2 million
2:00 PM $ 0.00167
+0.15%
$ 540.97 million $ 92.19 million
1:59 PM $ 0.00166
+0.26%
$ 540.21 million $ 92.19 million
1:58 PM $ 0.00166
+0.07%
$ 540.21 million $ 92.13 million
1:57 PM $ 0.00166
+0.02%
$ 540.21 million $ 92.13 million
1:56 PM $ 0.00166
+0.08%
$ 540.21 million $ 92.17 million
1:55 PM $ 0.00166
-0.07%
$ 540.21 million $ 92.17 million
1:54 PM $ 0.00166
-0.03%
$ 538.28 million $ 92.17 million
1:53 PM $ 0.00166
-0.19%
$ 538.28 million $ 91.91 million
1:52 PM $ 0.00166
-0.06%
$ 538.28 million $ 91.9 million
1:51 PM $ 0.00166
+0.09%
$ 538.28 million $ 91.95 million
1:50 PM $ 0.00166
-0.04%
$ 538.28 million $ 91.98 million
1:49 PM $ 0.00166
+0.00%
$ 539.31 million $ 91.67 million
1:48 PM $ 0.00166
-0.13%
$ 539.31 million $ 91.68 million
1:47 PM $ 0.00166
+0.13%
$ 539.31 million $ 91.76 million
1:46 PM $ 0.00166
+0.05%
$ 539.31 million $ 91.76 million
1:45 PM $ 0.00166
-0.11%
$ 539.31 million $ 91.77 million
1:44 PM $ 0.00166
-0.25%
$ 539.73 million $ 91.77 million
1:43 PM $ 0.00167
-0.12%
$ 539.73 million $ 91.79 million
1:42 PM $ 0.00167
-0.13%
$ 539.73 million $ 91.8 million
1:41 PM $ 0.00167
+0.07%
$ 539.73 million $ 91.77 million
1:40 PM $ 0.00167
+0.08%
$ 539.73 million $ 91.75 million
1:39 PM $ 0.00167
+0.17%
$ 541.52 million $ 91.43 million
1:38 PM $ 0.00166
+0.22%
$ 541.52 million $ 91.29 million
1:37 PM $ 0.00166
+0.12%
$ 541.52 million $ 91.27 million
1:36 PM $ 0.00166
-0.05%
$ 541.52 million $ 91.28 million
1:35 PM $ 0.00166
+0.13%
$ 541.52 million $ 91.28 million
1:34 PM $ 0.00166
+0.41%
$ 538.34 million $ 91.25 million
1:33 PM $ 0.00165
+0.09%
$ 538.34 million $ 91.25 million
1:32 PM $ 0.00165
+0.14%
$ 538.34 million $ 91.26 million
1:31 PM $ 0.00165
+0.37%
$ 538.34 million $ 91.26 million
1:30 PM $ 0.00164
+0.20%
$ 538.34 million $ 91.22 million
1:29 PM $ 0.00164
+0.02%
$ 531.91 million $ 91.25 million
1:28 PM $ 0.00164
+0.03%
$ 531.91 million $ 91.18 million
1:27 PM $ 0.00164
+0.09%
$ 531.91 million $ 91.17 million
1:26 PM $ 0.00164
+0.04%
$ 531.91 million $ 91.14 million
1:25 PM $ 0.00163
-0.23%
$ 531.91 million $ 91.12 million
1:24 PM $ 0.00164
-0.38%
$ 531.99 million $ 91.13 million
1:23 PM $ 0.00164
+0.16%
$ 531.99 million $ 91.14 million
1:22 PM $ 0.00164
-0.15%
$ 531.99 million $ 91.19 million
1:21 PM $ 0.00164
-0.15%
$ 531.99 million $ 91.21 million
1:20 PM $ 0.00165
-0.19%
$ 531.99 million $ 91.26 million
1:19 PM $ 0.00165
-0.21%
$ 535.77 million $ 91.24 million
1:18 PM $ 0.00165
+0.01%
$ 535.77 million $ 91.26 million
1:17 PM $ 0.00165
-0.04%
$ 535.77 million $ 91.28 million
1:16 PM $ 0.00165
-0.09%
$ 535.77 million $ 91.28 million
1:15 PM $ 0.00166
-0.04%
$ 535.77 million $ 91.27 million
1:14 PM $ 0.00166
-0.07%
$ 537.93 million $ 90.88 million
1:13 PM $ 0.00166
-0.02%
$ 537.93 million $ 90.88 million
1:12 PM $ 0.00166
+0.08%
$ 537.93 million $ 90.88 million