Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00177
-0.76%
$ 577.28 million $ 40.33 million
May 21, 5 AM $ 0.00178
-0.72%
$ 581.68 million $ 40.31 million
May 21, 4 AM $ 0.00179
-0.15%
$ 585.91 million $ 40.54 million
May 21, 3 AM $ 0.0018
+0.78%
$ 586.77 million $ 39.83 million
May 21, 2 AM $ 0.00178
+0.04%
$ 582.31 million $ 38.74 million
May 21, 1 AM $ 0.00178
+0.36%
$ 582.1 million $ 38.76 million
May 21, 12 AM $ 0.00177
+1.83%
$ 580 million $ 38.18 million
May 20, 11 PM $ 0.00174
+0.18%
$ 569.56 million $ 37.18 million
May 20, 10 PM $ 0.00174
-0.09%
$ 568.54 million $ 37.37 million
May 20, 9 PM $ 0.00174
+0.13%
$ 569.04 million $ 37.29 million
May 20, 8 PM $ 0.00174
-0.77%
$ 568.31 million $ 37.54 million
May 20, 7 PM $ 0.00175
+0.08%
$ 572.7 million $ 35.74 million
May 20, 6 PM $ 0.00175
-1.24%
$ 572.27 million $ 35.2 million
May 20, 5 PM $ 0.00177
+0.05%
$ 579.46 million $ 34.49 million
May 20, 4 PM $ 0.00177
-0.22%
$ 579.15 million $ 32.97 million
May 20, 3 PM $ 0.00178
+1.09%
$ 580.45 million $ 29.23 million
May 20, 2 PM $ 0.00176
+1.22%
$ 574.22 million $ 27.14 million
May 20, 1 PM $ 0.00174
+0.29%
$ 567.29 million $ 25.96 million
May 20, 12 PM $ 0.00173
+0.93%
$ 565.63 million $ 24.41 million
May 20, 11 AM $ 0.00171
+0.15%
$ 560.42 million $ 24.57 million
May 20, 10 AM $ 0.00171
+0.08%
$ 559.53 million $ 23.92 million
May 20, 9 AM $ 0.00171
+0.32%
$ 559.1 million $ 23.81 million
May 20, 8 AM $ 0.00171
+0.36%
$ 557.32 million $ 23.93 million
May 20, 7 AM $ 0.0017
-0.19%
$ 555.34 million $ 23.72 million
May 20, 6 AM $ 0.0017
+0.16%
$ 556.4 million $ 23.73 million
May 20, 5 AM $ 0.0017
+1.07%
$ 555.49 million $ 23.24 million
May 20, 4 AM $ 0.00168
+0.33%
$ 549.63 million $ 21.9 million
May 20, 3 AM $ 0.00168
+0.00%
$ 547.84 million $ 22.11 million
May 20, 2 AM $ 0.00168
-0.34%
$ 547.83 million $ 22.71 million
May 20, 1 AM $ 0.00168
+0.46%
$ 549.69 million $ 22.78 million
May 20, 12 AM $ 0.00167
-0.22%
$ 547.18 million $ 22.62 million
May 19, 11 PM $ 0.00168
+0.20%
$ 549.45 million $ 23.8 million
May 19, 10 PM $ 0.00167
-0.51%
$ 548.33 million $ 23.93 million
May 19, 9 PM $ 0.00168
-0.45%
$ 551.14 million $ 24.62 million
May 19, 8 PM $ 0.00169
+0.33%
$ 553.61 million $ 25.23 million
May 19, 7 PM $ 0.00168
-0.19%
$ 551.78 million $ 25.53 million
May 19, 6 PM $ 0.00169
-0.30%
$ 552.85 million $ 25.9 million
May 19, 5 PM $ 0.00169
-0.29%
$ 554.61 million $ 25.69 million
May 19, 4 PM $ 0.0017
+1.32%
$ 556.2 million $ 25.11 million
May 19, 3 PM $ 0.00168
+0.24%
$ 548.96 million $ 24.65 million
May 19, 2 PM $ 0.00167
-1.97%
$ 547.72 million $ 25.85 million
May 19, 1 PM $ 0.00171
+0.34%
$ 558.71 million $ 26.46 million
May 19, 12 PM $ 0.0017
+0.52%
$ 556.79 million $ 26.66 million
May 19, 11 AM $ 0.00169
-0.83%
$ 554.06 million $ 26.73 million
May 19, 10 AM $ 0.00171
-0.04%
$ 558.67 million $ 27.02 million
May 19, 9 AM $ 0.00171
+0.00%
$ 558.92 million $ 26.97 million
May 19, 8 AM $ 0.00171
-0.54%
$ 558.93 million $ 26.88 million
May 19, 7 AM $ 0.00172
+0.35%
$ 561.99 million $ 26.71 million
May 19, 6 AM $ 0.00171
+0.16%
$ 560.01 million $ 26.42 million
May 19, 5 AM $ 0.00171
-0.46%
$ 559.1 million $ 27.51 million