Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00149
-0.20%
$ 571.92 million $ 37.35 million
Jul 8, 10 PM $ 0.00149
+0.08%
$ 573.09 million $ 37.03 million
Jul 8, 9 PM $ 0.00149
+0.12%
$ 572.63 million $ 37.98 million
Jul 8, 8 PM $ 0.00149
-1.23%
$ 571.93 million $ 38.55 million
Jul 8, 7 PM $ 0.00151
-0.10%
$ 579.07 million $ 38.82 million
Jul 8, 6 PM $ 0.00151
+1.07%
$ 579.65 million $ 39.39 million
Jul 8, 5 PM $ 0.00149
-0.16%
$ 573.39 million $ 40.11 million
Jul 8, 4 PM $ 0.0015
+1.18%
$ 574.71 million $ 40.48 million
Jul 8, 3 PM $ 0.00148
-0.55%
$ 568.02 million $ 42.02 million
Jul 8, 2 PM $ 0.00149
-0.02%
$ 571.18 million $ 44.01 million
Jul 8, 1 PM $ 0.00149
+0.44%
$ 571.28 million $ 43.42 million
Jul 8, 12 PM $ 0.00148
-0.80%
$ 568.76 million $ 44.73 million
Jul 8, 11 AM $ 0.00149
+0.09%
$ 573.3 million $ 45.73 million
Jul 8, 10 AM $ 0.00149
+0.14%
$ 572.8 million $ 45.99 million
Jul 8, 9 AM $ 0.00149
+0.73%
$ 572 million $ 46.06 million
Jul 8, 8 AM $ 0.00148
-4.02%
$ 567.81 million $ 46.39 million
Jul 8, 7 AM $ 0.00154
+0.52%
$ 591.57 million $ 44.79 million
Jul 8, 6 AM $ 0.00153
-0.30%
$ 588.52 million $ 46.48 million
Jul 8, 5 AM $ 0.00154
-0.89%
$ 590.3 million $ 48.67 million
Jul 8, 4 AM $ 0.00155
+1.19%
$ 595.63 million $ 48.7 million
Jul 8, 3 AM $ 0.00153
+0.30%
$ 588.61 million $ 48.72 million
Jul 8, 2 AM $ 0.00153
-0.20%
$ 586.87 million $ 46.27 million
Jul 8, 1 AM $ 0.00153
-3.60%
$ 588.05 million $ 44.38 million
Jul 8, 12 AM $ 0.00159
+1.47%
$ 609.98 million $ 42.59 million
Jul 7, 11 PM $ 0.00157
-0.22%
$ 601.13 million $ 41.84 million
Jul 7, 10 PM $ 0.00157
-0.94%
$ 602.45 million $ 41.86 million
Jul 7, 9 PM $ 0.00158
-0.92%
$ 608.14 million $ 43.08 million
Jul 7, 8 PM $ 0.0016
-0.24%
$ 613.77 million $ 43.97 million
Jul 7, 7 PM $ 0.0016
+0.74%
$ 615.28 million $ 43.89 million
Jul 7, 6 PM $ 0.00159
-1.29%
$ 612.71 million $ 43.39 million
Jul 7, 5 PM $ 0.00161
-0.68%
$ 620.7 million $ 42.81 million
Jul 7, 4 PM $ 0.00162
-0.88%
$ 624.94 million $ 43.15 million
Jul 7, 3 PM $ 0.00164
-0.43%
$ 630.49 million $ 43.87 million
Jul 7, 2 PM $ 0.00164
+0.79%
$ 633.21 million $ 42.81 million
Jul 7, 1 PM $ 0.00163
-0.18%
$ 628.25 million $ 43.09 million
Jul 7, 12 PM $ 0.00163
-0.38%
$ 629.39 million $ 43.17 million
Jul 7, 11 AM $ 0.00164
-0.15%
$ 631.82 million $ 45.69 million
Jul 7, 10 AM $ 0.00164
-1.02%
$ 632.8 million $ 45.3 million
Jul 7, 9 AM $ 0.00166
+0.17%
$ 639.29 million $ 45.6 million
Jul 7, 8 AM $ 0.00166
-1.12%
$ 638.15 million $ 44.07 million
Jul 7, 7 AM $ 0.00167
+0.98%
$ 645.4 million $ 45.98 million
Jul 7, 6 AM $ 0.00166
+2.85%
$ 639.14 million $ 45.04 million
Jul 7, 5 AM $ 0.00161
+0.05%
$ 621.4 million $ 44.99 million
Jul 7, 4 AM $ 0.00161
-0.44%
$ 621.07 million $ 46.62 million
Jul 7, 3 AM $ 0.00162
-0.83%
$ 623.84 million $ 47.61 million
Jul 7, 2 AM $ 0.00163
-1.25%
$ 629.04 million $ 48.95 million
Jul 7, 1 AM $ 0.00165
+0.29%
$ 637.03 million $ 49.86 million
Jul 7, 12 AM $ 0.00165
+1.26%
$ 635.21 million $ 53.77 million
Jul 6, 11 PM $ 0.00163
-0.13%
$ 627.32 million $ 56.1 million
Jul 6, 10 PM $ 0.00163
-2.63%
$ 628.14 million $ 57.38 million