Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00195
-0.10%
$ 633.74 million $ 42.58 million
10:03 AM $ 0.00195
-0.13%
$ 633.74 million $ 42.57 million
10:02 AM $ 0.00196
+0.02%
$ 633.74 million $ 42.56 million
10:01 AM $ 0.00196
+0.04%
$ 633.74 million $ 42.56 million
10:00 AM $ 0.00195
-0.01%
$ 633.74 million $ 42.55 million
9:59 AM $ 0.00195
-0.03%
$ 634.88 million $ 42.55 million
9:58 AM $ 0.00196
+0.02%
$ 634.88 million $ 42.55 million
9:57 AM $ 0.00196
+0.01%
$ 634.88 million $ 42.55 million
9:56 AM $ 0.00195
-0.03%
$ 634.88 million $ 42.55 million
9:55 AM $ 0.00196
-0.01%
$ 634.88 million $ 42.54 million
9:54 AM $ 0.00196
-0.03%
$ 635.15 million $ 42.53 million
9:53 AM $ 0.00196
-0.07%
$ 635.15 million $ 42.53 million
9:52 AM $ 0.00196
-0.01%
$ 635.15 million $ 42.53 million
9:51 AM $ 0.00196
+0.01%
$ 635.15 million $ 42.52 million
9:50 AM $ 0.00196
+0.04%
$ 635.15 million $ 42.49 million
9:49 AM $ 0.00196
+0.01%
$ 635.54 million $ 42.51 million
9:48 AM $ 0.00196
+0.00%
$ 635.54 million $ 42.51 million
9:47 AM $ 0.00196
-0.01%
$ 635.54 million $ 42.51 million
9:46 AM $ 0.00196
+0.05%
$ 635.54 million $ 42.31 million
9:45 AM $ 0.00196
+0.02%
$ 635.54 million $ 42.3 million
9:44 AM $ 0.00196
-0.09%
$ 635.07 million $ 42.32 million
9:43 AM $ 0.00196
-0.01%
$ 635.07 million $ 42.32 million
9:42 AM $ 0.00196
-0.01%
$ 635.07 million $ 42.3 million
9:41 AM $ 0.00196
-0.01%
$ 635.07 million $ 42.3 million
9:40 AM $ 0.00196
-0.06%
$ 635.07 million $ 42.29 million
9:39 AM $ 0.00196
-0.07%
$ 636.39 million $ 42.29 million
9:38 AM $ 0.00196
+0.00%
$ 636.39 million $ 42.28 million
9:37 AM $ 0.00196
+0.00%
$ 636.39 million $ 42.3 million
9:36 AM $ 0.00196
-0.05%
$ 636.39 million $ 42.29 million
9:35 AM $ 0.00196
-0.04%
$ 636.39 million $ 42.23 million
9:34 AM $ 0.00196
-0.07%
$ 637.46 million $ 42.23 million
9:33 AM $ 0.00196
-0.03%
$ 637.46 million $ 42.23 million
9:32 AM $ 0.00197
+0.02%
$ 637.46 million $ 42.22 million
9:31 AM $ 0.00196
-0.08%
$ 637.46 million $ 42.21 million
9:30 AM $ 0.00197
-0.02%
$ 637.46 million $ 42.2 million
9:29 AM $ 0.00197
-0.06%
$ 638.77 million $ 42.2 million
9:28 AM $ 0.00197
-0.02%
$ 638.77 million $ 42.19 million
9:27 AM $ 0.00197
-0.08%
$ 638.77 million $ 42.19 million
9:26 AM $ 0.00197
+0.00%
$ 638.77 million $ 41.97 million
9:25 AM $ 0.00197
+0.03%
$ 638.77 million $ 42.02 million
9:24 AM $ 0.00197
+0.05%
$ 639.58 million $ 41.99 million
9:23 AM $ 0.00197
+0.01%
$ 639.58 million $ 41.98 million
9:22 AM $ 0.00197
+0.03%
$ 639.58 million $ 41.97 million
9:21 AM $ 0.00197
+0.01%
$ 639.58 million $ 41.93 million
9:20 AM $ 0.00197
-0.05%
$ 639.58 million $ 41.84 million
9:19 AM $ 0.00197
+0.15%
$ 639.42 million $ 41.78 million
9:18 AM $ 0.00197
+0.02%
$ 639.42 million $ 41.78 million
9:17 AM $ 0.00197
+0.07%
$ 639.42 million $ 41.77 million
9:16 AM $ 0.00196
+0.15%
$ 639.42 million $ 41.75 million
9:15 AM $ 0.00196
+0.13%
$ 639.42 million $ 41.72 million