Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0019
-0.24%
$ 723.41 million $ 35.42 million
7:11 AM $ 0.00191
-0.08%
$ 723.41 million $ 35.54 million
7:10 AM $ 0.00191
-0.02%
$ 723.41 million $ 35.53 million
7:09 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.55 million
7:08 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.59 million
7:07 AM $ 0.00191
-0.02%
$ 725.44 million $ 35.66 million
7:06 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.78 million
7:05 AM $ 0.00191
+0.00%
$ 725.44 million $ 35.79 million
7:04 AM $ 0.00191
-0.07%
$ 725.83 million $ 35.79 million
7:03 AM $ 0.00191
+0.05%
$ 725.83 million $ 35.85 million
7:02 AM $ 0.00191
-0.01%
$ 725.83 million $ 35.89 million
7:01 AM $ 0.00191
-0.01%
$ 725.83 million $ 36.08 million
7:00 AM $ 0.00191
-0.05%
$ 725.83 million $ 36.14 million
6:59 AM $ 0.00191
-0.03%
$ 726.4 million $ 36.2 million
6:58 AM $ 0.00191
-0.03%
$ 726.4 million $ 36.24 million
6:57 AM $ 0.00191
-0.01%
$ 726.4 million $ 36.29 million
6:56 AM $ 0.00191
-0.02%
$ 726.4 million $ 36.41 million
6:55 AM $ 0.00191
-0.03%
$ 726.4 million $ 36.43 million
6:54 AM $ 0.00191
-0.02%
$ 727.3 million $ 36.48 million
6:53 AM $ 0.00191
+0.01%
$ 727.3 million $ 36.59 million
6:52 AM $ 0.00191
-0.06%
$ 727.3 million $ 36.63 million
6:51 AM $ 0.00191
-0.02%
$ 727.3 million $ 36.84 million
6:50 AM $ 0.00191
+0.02%
$ 727.3 million $ 36.97 million
6:49 AM $ 0.00191
-0.02%
$ 727.88 million $ 37.17 million
6:48 AM $ 0.00191
-0.05%
$ 727.88 million $ 37.19 million
6:47 AM $ 0.00192
+0.00%
$ 727.88 million $ 37.2 million
6:46 AM $ 0.00192
+0.01%
$ 727.88 million $ 37.27 million
6:45 AM $ 0.00192
+0.00%
$ 727.88 million $ 37.28 million
6:44 AM $ 0.00192
-0.05%
$ 728.33 million $ 37.31 million
6:43 AM $ 0.00192
+0.02%
$ 728.33 million $ 37.35 million
6:42 AM $ 0.00192
+0.04%
$ 728.33 million $ 37.37 million
6:41 AM $ 0.00192
-0.01%
$ 728.33 million $ 37.48 million
6:40 AM $ 0.00192
+0.01%
$ 728.33 million $ 37.52 million
6:39 AM $ 0.00192
-0.01%
$ 728.34 million $ 37.54 million
6:38 AM $ 0.00192
-0.03%
$ 728.34 million $ 37.58 million
6:37 AM $ 0.00192
-0.06%
$ 728.34 million $ 37.61 million
6:36 AM $ 0.00192
-0.02%
$ 728.34 million $ 37.81 million
6:35 AM $ 0.00192
-0.02%
$ 728.34 million $ 37.83 million
6:34 AM $ 0.00192
-0.01%
$ 729.38 million $ 37.86 million
6:33 AM $ 0.00192
+0.03%
$ 729.38 million $ 37.96 million
6:32 AM $ 0.00192
+0.05%
$ 729.38 million $ 38.12 million
6:31 AM $ 0.00192
-0.01%
$ 729.38 million $ 38.83 million
6:30 AM $ 0.00192
+0.01%
$ 729.38 million $ 38.85 million
6:29 AM $ 0.00192
+0.03%
$ 728.94 million $ 38.88 million
6:28 AM $ 0.00192
+0.08%
$ 728.94 million $ 39.06 million
6:27 AM $ 0.00191
+0.00%
$ 728.94 million $ 39.31 million
6:26 AM $ 0.00191
+0.07%
$ 728.94 million $ 39.9 million
6:25 AM $ 0.00191
+0.03%
$ 728.94 million $ 39.98 million
6:24 AM $ 0.00191
-0.11%
$ 727.47 million $ 40.03 million
6:23 AM $ 0.00191
+0.00%
$ 727.47 million $ 40.09 million