Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00171
-0.46%
$ 559.1 million $ 27.51 million
May 19, 4 AM $ 0.00172
+0.44%
$ 561.68 million $ 27.4 million
May 19, 3 AM $ 0.00171
+0.35%
$ 559.2 million $ 27.15 million
May 19, 2 AM $ 0.0017
-0.16%
$ 557.23 million $ 27.23 million
May 19, 1 AM $ 0.0017
-0.94%
$ 558.12 million $ 27.34 million
May 19, 12 AM $ 0.00172
+0.47%
$ 563.44 million $ 28.07 million
May 18, 11 PM $ 0.00171
-0.46%
$ 560.78 million $ 27.14 million
May 18, 10 PM $ 0.00172
+0.91%
$ 563.37 million $ 33.39 million
May 18, 9 PM $ 0.0017
+0.56%
$ 558.29 million $ 32.45 million
May 18, 8 PM $ 0.0017
-0.27%
$ 555.18 million $ 31.67 million
May 18, 7 PM $ 0.0017
+2.31%
$ 556.68 million $ 31.55 million
May 18, 6 PM $ 0.00166
-1.37%
$ 544.08 million $ 30.88 million
May 18, 5 PM $ 0.00168
+0.44%
$ 551.62 million $ 30.75 million
May 18, 4 PM $ 0.00168
-0.15%
$ 549.22 million $ 30.85 million
May 18, 3 PM $ 0.00168
+0.61%
$ 550.07 million $ 30.92 million
May 18, 2 PM $ 0.00167
-1.86%
$ 546.73 million $ 29.52 million
May 18, 1 PM $ 0.0017
-0.80%
$ 557.13 million $ 27.75 million
May 18, 12 PM $ 0.00171
+0.69%
$ 561.64 million $ 27.15 million
May 18, 11 AM $ 0.0017
+1.08%
$ 557.77 million $ 26.09 million
May 18, 10 AM $ 0.00168
-0.30%
$ 551.79 million $ 25.68 million
May 18, 9 AM $ 0.00169
-0.51%
$ 553.44 million $ 25.75 million
May 18, 8 AM $ 0.0017
+0.30%
$ 556.29 million $ 25.52 million
May 18, 7 AM $ 0.00169
-0.06%
$ 554.63 million $ 25.36 million
May 18, 6 AM $ 0.00169
-0.38%
$ 554.84 million $ 25.33 million
May 18, 5 AM $ 0.0017
-0.61%
$ 556.96 million $ 24.25 million
May 18, 4 AM $ 0.00171
+0.69%
$ 560.38 million $ 24.03 million
May 18, 3 AM $ 0.0017
-0.33%
$ 556.56 million $ 24.28 million
May 18, 2 AM $ 0.00171
+0.14%
$ 558.4 million $ 24.29 million
May 18, 1 AM $ 0.0017
-0.32%
$ 557.63 million $ 24.26 million
May 18, 12 AM $ 0.00171
+0.07%
$ 559.42 million $ 24 million
May 17, 11 PM $ 0.00171
-2.23%
$ 559.53 million $ 23.17 million
May 17, 10 PM $ 0.00175
-1.33%
$ 572.11 million $ 16.82 million
May 17, 9 PM $ 0.00177
+0.55%
$ 579.83 million $ 16.71 million
May 17, 8 PM $ 0.00176
-0.41%
$ 576.69 million $ 16.49 million
May 17, 7 PM $ 0.00177
+0.65%
$ 579.02 million $ 15.99 million
May 17, 6 PM $ 0.00176
+0.56%
$ 575.27 million $ 15.85 million
May 17, 5 PM $ 0.00175
-0.12%
$ 572.08 million $ 15.81 million
May 17, 4 PM $ 0.00175
-0.13%
$ 572.77 million $ 15.66 million
May 17, 3 PM $ 0.00175
+0.31%
$ 573.54 million $ 15.74 million
May 17, 2 PM $ 0.00174
-0.26%
$ 571.79 million $ 15.55 million
May 17, 1 PM $ 0.00175
-0.15%
$ 573.28 million $ 15.36 million
May 17, 12 PM $ 0.00175
-0.30%
$ 574.14 million $ 15.09 million
May 17, 11 AM $ 0.00176
-0.30%
$ 575.85 million $ 15.09 million
May 17, 10 AM $ 0.00176
+0.56%
$ 577.58 million $ 15.11 million
May 17, 9 AM $ 0.00175
+0.72%
$ 574.36 million $ 15.65 million
May 17, 8 AM $ 0.00174
-0.28%
$ 570.25 million $ 17.02 million
May 17, 7 AM $ 0.00174
+0.26%
$ 571.82 million $ 17.04 million
May 17, 6 AM $ 0.00174
-0.17%
$ 570.34 million $ 19.57 million
May 17, 5 AM $ 0.00174
-0.37%
$ 571.29 million $ 20.52 million
May 17, 4 AM $ 0.00175
+0.51%
$ 573.42 million $ 20.6 million