Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00163
-2.63%
$ 628.14 million $ 57.38 million
Jul 6, 9 PM $ 0.00167
+1.54%
$ 645.11 million $ 56.86 million
Jul 6, 8 PM $ 0.00165
-0.11%
$ 635.31 million $ 57 million
Jul 6, 7 PM $ 0.00165
+0.08%
$ 636.01 million $ 57.05 million
Jul 6, 6 PM $ 0.00165
+0.66%
$ 635.48 million $ 56.8 million
Jul 6, 5 PM $ 0.00164
-1.29%
$ 631.34 million $ 57.12 million
Jul 6, 4 PM $ 0.00166
+1.29%
$ 639.6 million $ 57 million
Jul 6, 3 PM $ 0.00164
+2.28%
$ 631.45 million $ 56.59 million
Jul 6, 2 PM $ 0.0016
+0.68%
$ 617.39 million $ 63.96 million
Jul 6, 1 PM $ 0.00159
+0.98%
$ 613.18 million $ 63.86 million
Jul 6, 12 PM $ 0.00158
-0.73%
$ 607.25 million $ 61.47 million
Jul 6, 11 AM $ 0.00159
-1.91%
$ 611.75 million $ 58.73 million
Jul 6, 10 AM $ 0.00162
+0.00%
$ 623.65 million $ 60.52 million
Jul 6, 9 AM $ 0.00162
-0.03%
$ 623.64 million $ 62.33 million
Jul 6, 8 AM $ 0.00162
+1.65%
$ 623.8 million $ 62.36 million
Jul 6, 7 AM $ 0.00159
-0.32%
$ 613.62 million $ 59.12 million
Jul 6, 6 AM $ 0.0016
-3.42%
$ 615.6 million $ 57.84 million
Jul 6, 5 AM $ 0.00165
-0.82%
$ 637.41 million $ 55.63 million
Jul 6, 4 AM $ 0.00167
+0.76%
$ 642.7 million $ 53.8 million
Jul 6, 3 AM $ 0.00165
-0.53%
$ 637.72 million $ 52.76 million
Jul 6, 2 AM $ 0.00166
+0.67%
$ 641.24 million $ 49.84 million
Jul 6, 1 AM $ 0.00165
-0.20%
$ 636.95 million $ 49.05 million
Jul 6, 12 AM $ 0.00166
+1.68%
$ 638.24 million $ 44.02 million
Jul 5, 11 PM $ 0.00163
-0.99%
$ 627.71 million $ 43.37 million
Jul 5, 10 PM $ 0.00165
+0.71%
$ 634.16 million $ 42.33 million
Jul 5, 9 PM $ 0.00163
+0.79%
$ 629.71 million $ 41.52 million
Jul 5, 8 PM $ 0.00162
+0.28%
$ 624.78 million $ 38.98 million
Jul 5, 7 PM $ 0.00162
+0.57%
$ 623.01 million $ 39.22 million
Jul 5, 6 PM $ 0.00161
-0.92%
$ 619.48 million $ 39.26 million
Jul 5, 5 PM $ 0.00162
+0.32%
$ 625.26 million $ 39.89 million
Jul 5, 4 PM $ 0.00162
-0.23%
$ 623.39 million $ 39.48 million
Jul 5, 3 PM $ 0.00162
+1.67%
$ 624.83 million $ 38.24 million
Jul 5, 2 PM $ 0.00159
+0.53%
$ 614.61 million $ 30.29 million
Jul 5, 1 PM $ 0.00159
+2.08%
$ 611.39 million $ 30.47 million
Jul 5, 12 PM $ 0.00155
+0.72%
$ 598.94 million $ 31.69 million
Jul 5, 11 AM $ 0.00154
-0.58%
$ 594.64 million $ 31.41 million
Jul 5, 10 AM $ 0.00155
+1.84%
$ 598.13 million $ 32.72 million
Jul 5, 9 AM $ 0.00152
-0.76%
$ 587.32 million $ 30.78 million
Jul 5, 8 AM $ 0.00154
+0.73%
$ 591.84 million $ 32.94 million
Jul 5, 7 AM $ 0.00152
+0.43%
$ 587.57 million $ 32.47 million
Jul 5, 6 AM $ 0.00152
-0.37%
$ 585.03 million $ 32.7 million
Jul 5, 5 AM $ 0.00152
-0.61%
$ 587.18 million $ 33.16 million
Jul 5, 4 AM $ 0.00153
+0.44%
$ 590.78 million $ 33.3 million
Jul 5, 3 AM $ 0.00153
-0.05%
$ 588.21 million $ 33.46 million
Jul 5, 2 AM $ 0.00153
-0.96%
$ 588.51 million $ 34.53 million
Jul 5, 1 AM $ 0.00154
+0.32%
$ 594.19 million $ 34.75 million
Jul 5, 12 AM $ 0.00154
-1.09%
$ 592.28 million $ 34.8 million
Jul 4, 11 PM $ 0.00155
-0.82%
$ 598.72 million $ 34.52 million
Jul 4, 10 PM $ 0.00157
-0.92%
$ 603.68 million $ 35.61 million
Jul 4, 9 PM $ 0.00158
+0.27%
$ 609.29 million $ 35.51 million