Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00194
-0.01%
$ 630.83 million $ 42.52 million
11:06 AM $ 0.00194
+0.00%
$ 630.83 million $ 42.52 million
11:05 AM $ 0.00194
-0.01%
$ 630.83 million $ 42.52 million
11:04 AM $ 0.00194
+0.03%
$ 631.64 million $ 42.53 million
11:03 AM $ 0.00194
+0.02%
$ 631.64 million $ 42.54 million
11:02 AM $ 0.00194
-0.04%
$ 631.64 million $ 42.54 million
11:01 AM $ 0.00194
-0.03%
$ 631.64 million $ 42.56 million
11:00 AM $ 0.00195
+0.01%
$ 631.64 million $ 42.59 million
10:59 AM $ 0.00195
-0.06%
$ 631.83 million $ 42.61 million
10:58 AM $ 0.00195
-0.01%
$ 631.83 million $ 42.64 million
10:57 AM $ 0.00195
-0.07%
$ 631.83 million $ 42.65 million
10:56 AM $ 0.00195
-0.04%
$ 631.83 million $ 42.65 million
10:55 AM $ 0.00195
+0.01%
$ 631.83 million $ 42.65 million
10:54 AM $ 0.00195
+0.07%
$ 632.9 million $ 42.66 million
10:53 AM $ 0.00195
+0.05%
$ 632.9 million $ 42.65 million
10:52 AM $ 0.00195
+0.01%
$ 632.9 million $ 42.63 million
10:51 AM $ 0.00195
-0.03%
$ 632.9 million $ 42.63 million
10:50 AM $ 0.00195
+0.00%
$ 632.9 million $ 42.66 million
10:49 AM $ 0.00195
-0.11%
$ 632.24 million $ 42.67 million
10:48 AM $ 0.00195
-0.08%
$ 632.24 million $ 42.68 million
10:47 AM $ 0.00195
-0.06%
$ 632.24 million $ 42.69 million
10:46 AM $ 0.00195
-0.03%
$ 632.24 million $ 42.7 million
10:45 AM $ 0.00195
+0.00%
$ 632.24 million $ 42.71 million
10:44 AM $ 0.00195
-0.05%
$ 634.12 million $ 42.71 million
10:43 AM $ 0.00195
+0.00%
$ 634.12 million $ 42.71 million
10:42 AM $ 0.00195
-0.01%
$ 634.12 million $ 42.71 million
10:41 AM $ 0.00195
+0.00%
$ 634.12 million $ 42.71 million
10:40 AM $ 0.00195
-0.02%
$ 634.12 million $ 42.73 million
10:39 AM $ 0.00195
+0.11%
$ 634.58 million $ 42.73 million
10:38 AM $ 0.00195
+0.03%
$ 634.58 million $ 42.72 million
10:37 AM $ 0.00195
-0.01%
$ 634.58 million $ 42.71 million
10:36 AM $ 0.00195
-0.01%
$ 634.58 million $ 42.71 million
10:35 AM $ 0.00195
+0.06%
$ 634.58 million $ 42.7 million
10:34 AM $ 0.00195
+0.06%
$ 633.4 million $ 42.71 million
10:33 AM $ 0.00195
-0.07%
$ 633.4 million $ 42.71 million
10:32 AM $ 0.00195
+0.01%
$ 633.4 million $ 42.71 million
10:31 AM $ 0.00195
+0.12%
$ 633.4 million $ 42.7 million
10:30 AM $ 0.00195
+0.05%
$ 633.4 million $ 42.69 million
10:29 AM $ 0.00195
+0.06%
$ 632.28 million $ 42.68 million
10:28 AM $ 0.00195
-0.01%
$ 632.28 million $ 42.69 million
10:27 AM $ 0.00195
+0.02%
$ 632.28 million $ 42.69 million
10:26 AM $ 0.00195
+0.10%
$ 632.28 million $ 42.65 million
10:25 AM $ 0.00194
+0.14%
$ 632.28 million $ 42.64 million
10:24 AM $ 0.00194
+0.04%
$ 630.4 million $ 42.61 million
10:23 AM $ 0.00194
+0.09%
$ 630.4 million $ 42.6 million
10:22 AM $ 0.00194
+0.04%
$ 630.4 million $ 42.59 million
10:21 AM $ 0.00194
-0.04%
$ 630.4 million $ 42.59 million
10:20 AM $ 0.00194
-0.05%
$ 630.4 million $ 42.59 million
10:19 AM $ 0.00194
-0.12%
$ 629.81 million $ 42.61 million
10:18 AM $ 0.00194
-0.07%
$ 629.81 million $ 42.61 million