Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00185
+0.00%
$ 602.21 million $ 38.23 million
Today, at 7 PM $ 0.00186
+2.47%
$ 607.45 million $ 37.74 million
Today, at 6 PM $ 0.00182
+0.50%
$ 592.82 million $ 34.62 million
Today, at 5 PM $ 0.00181
-0.30%
$ 589.89 million $ 34.37 million
Today, at 4 PM $ 0.00181
+1.11%
$ 591.65 million $ 33.74 million
Today, at 3 PM $ 0.00179
-2.29%
$ 585.1 million $ 31.44 million
Today, at 2 PM $ 0.00184
+0.42%
$ 598.74 million $ 30.42 million
Today, at 1 PM $ 0.00183
+1.07%
$ 596.22 million $ 28.84 million
Today, at 12 PM $ 0.00181
+0.76%
$ 589.91 million $ 27.62 million
Today, at 11 AM $ 0.0018
+0.62%
$ 585.48 million $ 27.07 million
Today, at 10 AM $ 0.00178
-0.37%
$ 581.86 million $ 26.95 million
Today, at 9 AM $ 0.00179
+0.41%
$ 584.11 million $ 27.36 million
Today, at 8 AM $ 0.00178
-0.36%
$ 581.74 million $ 28.28 million
Today, at 7 AM $ 0.00179
-0.18%
$ 583.87 million $ 27.59 million
Today, at 6 AM $ 0.00179
+0.42%
$ 584.91 million $ 27.13 million
Today, at 5 AM $ 0.00179
-0.48%
$ 582.47 million $ 26.96 million
Today, at 4 AM $ 0.00179
-0.82%
$ 585.28 million $ 27.12 million
Today, at 3 AM $ 0.00181
+0.27%
$ 590.1 million $ 27.52 million
Today, at 2 AM $ 0.0018
-0.31%
$ 588.52 million $ 28.11 million
Today, at 1 AM $ 0.00181
+0.72%
$ 590.31 million $ 29.92 million
Yesterday, at 12 AM $ 0.0018
+0.68%
$ 586.1 million $ 31.51 million
Yesterday, at 11 PM $ 0.00178
-0.43%
$ 583.78 million $ 31.34 million
Yesterday, at 10 PM $ 0.00179
-0.72%
$ 586.3 million $ 31.79 million
Yesterday, at 9 PM $ 0.00181
-0.86%
$ 590.51 million $ 32.72 million
Yesterday, at 8 PM $ 0.00182
+1.01%
$ 595.64 million $ 32.69 million
Yesterday, at 7 PM $ 0.0018
+0.26%
$ 589.67 million $ 34.13 million
Yesterday, at 6 PM $ 0.0018
-0.25%
$ 588.15 million $ 39 million
Yesterday, at 5 PM $ 0.0018
+1.28%
$ 589.29 million $ 41.32 million
Yesterday, at 4 PM $ 0.00178
+0.14%
$ 581.87 million $ 41.61 million
Yesterday, at 3 PM $ 0.00178
+0.38%
$ 581.08 million $ 42.55 million
Yesterday, at 2 PM $ 0.00177
+0.03%
$ 578.89 million $ 42.16 million
Yesterday, at 1 PM $ 0.00177
-0.81%
$ 578.6 million $ 41.41 million
Yesterday, at 12 PM $ 0.00178
-0.13%
$ 583.36 million $ 41.14 million
Yesterday, at 11 AM $ 0.00179
+0.33%
$ 584.11 million $ 40.81 million
Yesterday, at 10 AM $ 0.00178
-0.49%
$ 582.28 million $ 40.26 million
Yesterday, at 9 AM $ 0.00179
-0.69%
$ 585.17 million $ 40.12 million
Yesterday, at 8 AM $ 0.0018
+0.18%
$ 589.17 million $ 39.77 million
Yesterday, at 7 AM $ 0.0018
+0.01%
$ 588.09 million $ 39.85 million
Yesterday, at 6 AM $ 0.0018
-0.74%
$ 588.05 million $ 39.47 million
Yesterday, at 5 AM $ 0.00181
+0.61%
$ 592.45 million $ 39.33 million
Yesterday, at 4 AM $ 0.0018
-0.50%
$ 588.85 million $ 38.92 million
Yesterday, at 3 AM $ 0.00181
-0.58%
$ 591.84 million $ 38.58 million
Yesterday, at 2 AM $ 0.00182
-0.40%
$ 595.29 million $ 37.95 million
Yesterday, at 1 AM $ 0.00183
-3.93%
$ 597.68 million $ 36.17 million
Apr 12, 12 AM $ 0.0019
-0.37%
$ 622.14 million $ 34.85 million
Apr 11, 11 PM $ 0.00191
-0.41%
$ 624.47 million $ 34.61 million
Apr 11, 10 PM $ 0.00192
-0.51%
$ 627.07 million $ 33.95 million
Apr 11, 9 PM $ 0.00193
+0.01%
$ 630.29 million $ 32.47 million
Apr 11, 8 PM $ 0.00193
-1.46%
$ 630.12 million $ 32.3 million
Apr 11, 7 PM $ 0.00196
+2.92%
$ 639.46 million $ 31.16 million
Download