Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00184
+0.01%
$ 599.99 million $ 38.53 million
8:56 PM $ 0.00184
+0.02%
$ 599.99 million $ 38.5 million
8:55 PM $ 0.00184
+0.02%
$ 599.99 million $ 38.51 million
8:54 PM $ 0.00184
-0.14%
$ 599.99 million $ 38.37 million
8:53 PM $ 0.00184
-0.04%
$ 599.99 million $ 38.33 million
8:52 PM $ 0.00184
-0.01%
$ 599.99 million $ 38.33 million
8:51 PM $ 0.00184
-0.04%
$ 599.99 million $ 38.28 million
8:50 PM $ 0.00184
-0.09%
$ 599.99 million $ 38.21 million
8:49 PM $ 0.00185
-0.05%
$ 601.77 million $ 38.2 million
8:48 PM $ 0.00185
+0.00%
$ 601.77 million $ 38.23 million
8:47 PM $ 0.00185
+0.06%
$ 601.77 million $ 38.22 million
8:46 PM $ 0.00184
-0.01%
$ 601.77 million $ 38.12 million
8:45 PM $ 0.00185
-0.08%
$ 601.77 million $ 38.16 million
8:44 PM $ 0.00185
+0.00%
$ 602.21 million $ 38.25 million
8:43 PM $ 0.00185
+0.01%
$ 602.21 million $ 38.36 million
8:42 PM $ 0.00185
+0.05%
$ 602.21 million $ 38.35 million
8:41 PM $ 0.00185
+0.01%
$ 602.21 million $ 38.35 million
8:40 PM $ 0.00185
+0.08%
$ 602.21 million $ 38.36 million
8:39 PM $ 0.00184
-0.09%
$ 601.28 million $ 38.39 million
8:38 PM $ 0.00185
-0.07%
$ 601.28 million $ 38.37 million
8:37 PM $ 0.00185
+0.04%
$ 601.28 million $ 38.37 million
8:36 PM $ 0.00185
+0.03%
$ 601.28 million $ 38.36 million
8:35 PM $ 0.00185
+0.00%
$ 601.28 million $ 38.33 million
8:34 PM $ 0.00184
+0.04%
$ 601.74 million $ 38.31 million
8:33 PM $ 0.00184
+0.04%
$ 601.74 million $ 38.32 million
8:32 PM $ 0.00184
+0.02%
$ 601.74 million $ 38.31 million
8:31 PM $ 0.00184
-0.04%
$ 601.74 million $ 38.3 million
8:30 PM $ 0.00184
-0.06%
$ 601.74 million $ 38.29 million
8:29 PM $ 0.00184
+0.11%
$ 601.71 million $ 38.28 million
8:28 PM $ 0.00184
+0.01%
$ 601.71 million $ 38.26 million
8:27 PM $ 0.00184
+0.00%
$ 601.71 million $ 38.25 million
8:26 PM $ 0.00184
+0.06%
$ 601.71 million $ 38.25 million
8:25 PM $ 0.00184
-0.01%
$ 601.71 million $ 38.23 million
8:24 PM $ 0.00184
-0.06%
$ 600.67 million $ 38.22 million
8:23 PM $ 0.00184
-0.02%
$ 600.67 million $ 38.21 million
8:22 PM $ 0.00184
-0.09%
$ 600.67 million $ 38.21 million
8:21 PM $ 0.00184
-0.02%
$ 600.67 million $ 38.18 million
8:20 PM $ 0.00185
+0.03%
$ 600.67 million $ 38.18 million
8:19 PM $ 0.00184
+0.02%
$ 601.52 million $ 38.17 million
8:18 PM $ 0.00184
+0.07%
$ 601.52 million $ 38.14 million
8:17 PM $ 0.00184
+0.01%
$ 601.52 million $ 38.11 million
8:16 PM $ 0.00184
-0.07%
$ 601.52 million $ 38.1 million
8:15 PM $ 0.00184
-0.05%
$ 601.52 million $ 38.04 million
8:14 PM $ 0.00184
-0.32%
$ 601.63 million $ 38.02 million
8:13 PM $ 0.00185
-0.03%
$ 601.63 million $ 38.01 million
8:12 PM $ 0.00185
-0.01%
$ 601.63 million $ 38.01 million
8:11 PM $ 0.00185
-0.02%
$ 601.63 million $ 38 million
8:10 PM $ 0.00185
-0.11%
$ 601.63 million $ 38.05 million
8:09 PM $ 0.00185
-0.04%
$ 604.59 million $ 38.06 million
8:08 PM $ 0.00185
+0.03%
$ 604.59 million $ 38.05 million
Download