MASON Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅217
+0.00%
$ 2,169 $ 2,657
Today, at 1 AM $ 0.0₅244
+13.81%
$ 2,436 $ 2,775
Today, at 12 AM $ 0.0₅184
+0.22%
$ 1,840 $ 2,829
Yesterday, at 11 PM $ 0.0₅181
-23.71%
$ 1,809 $ 2,932
Yesterday, at 10 PM $ 0.0₅478
-19.70%
$ 4,779 $ 2,919
Yesterday, at 9 PM $ 0.0₅618
-5.06%
$ 6,176 $ 2,948
Yesterday, at 8 PM $ 0.0₅694
-15.81%
$ 6,937 $ 3,019
Yesterday, at 7 PM $ 0.0₅997
+73.92%
$ 9,972 $ 3,140
Yesterday, at 6 PM $ 0.0₅425
-35.30%
$ 4,250 $ 3,111
Yesterday, at 5 PM $ 0.0₅418
+89.74%
$ 4,185 $ 2,903
Yesterday, at 4 PM $ 0.0₆695
-20.22%
$ 695 $ 3,482
Yesterday, at 3 PM $ 0.0₆609
-18.54%
$ 609 $ 3,414
Yesterday, at 2 PM $ 0.0₅1
-1.38%
$ 1,000 $ 3,341
Yesterday, at 1 PM $ 0.0₅131
-0.13%
$ 1,306 $ 3,327
Yesterday, at 12 PM $ 0.0₅13
-4.79%
$ 1,301 $ 3,323
Yesterday, at 11 AM $ 0.0₅106
-0.11%
$ 1,060 $ 3,292
Yesterday, at 10 AM $ 0.0₅14
-2.72%
$ 1,403 $ 3,261
Yesterday, at 9 AM $ 0.0₅144
+3.20%
$ 1,440 $ 3,237
Yesterday, at 8 AM $ 0.0₅146
+0.20%
$ 1,456 $ 3,224
Yesterday, at 7 AM $ 0.0₅124
-33.38%
$ 1,237 $ 3,214
Yesterday, at 6 AM $ 0.0₅178
-16.35%
$ 1,781 $ 3,185
Yesterday, at 5 AM $ 0.0₅187
+0.44%
$ 1,870 $ 3,145
Download