buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000146
+0.00%
$14,515 $2,015
Yesterday $0.0000146
+7.74%
$14,515 $2,015
Aug 25, 2026 $0.0000129
+0.00%
$-- $66
Aug 24, 2026 $0.0000122
-1.23%
$12,211 $133
Aug 22, 2026 $0.0000121
-2.28%
$12,041 $39
Aug 21, 2026 $0.0000119
+2.70%
$11,887 $32
Aug 20, 2026 $0.0000114
+0.61%
$11,356 $16
Aug 9, 2026 $0.0₅975
+0.00%
$9,725 $19
Jul 9, 2026 $0.0000106
+0.00%
$10,527 $110
Jul 4, 2026 $0.0000225
-29.15%
$-- $7,267
Jul 3, 2026 $0.0000229
+70.74%
$22,880 $8,453
May 11, 2026 $0.0000144
+0.00%
$14,392 $134
May 9, 2026 $0.0000141
+0.00%
$-- $203
Apr 30, 2026 $0.0000149
-1.36%
$14,832 $674
Apr 29, 2026 $0.0000126
+0.00%
$-- $276
Apr 27, 2026 $0.0000137
+1.24%
$-- $831
Apr 26, 2026 $0.0000136
+7.06%
$13,527 $1,089
Apr 14, 2026 $0.000015
-0.27%
$-- $638
Apr 13, 2026 $0.000015
+27.19%
$14,928 $2,961
Apr 12, 2026 $0.0000102
+4.60%
$10,171 $248
Jan 31, 2026 $0.0000106
+0.00%
$-- $3
Dec 16, 2025 $0.0000134
-0.56%
$-- $527
Apr 13, 2025 $0.0000139
+0.00%
$-- $18
Mar 30, 2025 $0.0000136
+0.00%
$-- $62
Mar 23, 2025 $0.0000145
+0.00%
$-- $3
Mar 9, 2025 $0.0000154
+0.00%
$-- $67
Feb 23, 2025 $0.0000195
+0.00%
$-- $0
Oct 14, 2024 $0.0000245
+4.17%
$-- $15
Oct 13, 2024 $0.0000235
+0.11%
$23,549 $15
Oct 12, 2024 $0.0000283
+0.35%
$-- $214
Oct 11, 2024 $0.0000282
+32.06%
$28,238 $219
Oct 10, 2024 $0.0000214
+10.78%
$21,355 $566
Sep 27, 2024 $0.000024
+0.01%
$-- $37
Sep 26, 2024 $0.000024
+4.31%
$23,994 $37
Sep 24, 2024 $0.0000223
+1.51%
$22,257 $12
Sep 23, 2024 $0.0000219
+1.37%
$21,931 $12
Sep 22, 2024 $0.0000231
-0.84%
$-- $260
Sep 21, 2024 $0.0000233
+8.01%
$23,262 $262
Sep 20, 2024 $0.0000215
+6.78%
$21,519 $440
Sep 19, 2024 $0.0000202
-0.49%
$20,153 $113
Sep 13, 2024 $0.0000196
+1.49%
$19,612 $21
Sep 12, 2024 $0.0000193
+0.72%
$19,343 $20
Sep 6, 2024 $0.0000187
-3.11%
$18,718 $93
Sep 5, 2024 $0.0000193
-0.83%
$19,319 $155
Sep 4, 2024 $0.0000189
+0.68%
$-- $47
Sep 3, 2024 $0.0000188
-5.45%
$18,831 $155
Aug 31, 2024 $0.0000211
-0.23%
$-- $13
Aug 30, 2024 $0.0000212
-0.81%
$21,177 $13
Aug 29, 2024 $0.0000224
-2.49%
$22,415 $20
Aug 28, 2024 $0.000023
+0.02%
$23,036 $20
Download