buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000144
+0.00%
$ 14,392 $ 134
May 9, 1 AM $ 0.0000141
+0.00%
$ 14,024 $ 203
Apr 30, 11 PM $ 0.0000149
-0.24%
$ 14,832 $ 674
Apr 30, 10 PM $ 0.0000149
-0.12%
$ 14,866 $ 2,830
Apr 30, 9 PM $ 0.0000149
-0.16%
$ 14,907 $ 2,839
Apr 30, 8 PM $ 0.000015
-0.08%
$ 14,915 $ 2,879
Apr 30, 7 PM $ 0.000015
+0.11%
$ 14,924 $ 2,876
Apr 30, 6 PM $ 0.0000149
+0.16%
$ 14,906 $ 2,871
Apr 30, 5 PM $ 0.0000149
-0.31%
$ 14,888 $ 2,881
Apr 30, 4 PM $ 0.000015
+0.04%
$ 14,950 $ 2,883
Apr 30, 3 PM $ 0.000015
+0.24%
$ 14,931 $ 2,873
Apr 30, 2 PM $ 0.000015
+0.00%
$ 14,937 $ 2,915
Apr 30, 1 PM $ 0.000015
-0.21%
$ 14,915 $ 2,916
Apr 30, 12 PM $ 0.0000149
+0.07%
$ 14,903 $ 2,917
Apr 30, 11 AM $ 0.000015
+0.36%
$ 14,931 $ 2,924
Apr 30, 10 AM $ 0.000015
-0.15%
$ 14,918 $ 2,937
Apr 30, 9 AM $ 0.0000149
-0.07%
$ 14,908 $ 2,994
Apr 30, 8 AM $ 0.000015
+0.13%
$ 14,932 $ 3,066
Apr 30, 7 AM $ 0.0000149
+0.04%
$ 14,889 $ 3,077
Apr 30, 6 AM $ 0.0000148
-0.22%
$ 14,811 $ 3,086
Apr 30, 5 AM $ 0.0000148
+0.17%
$ 14,808 $ 3,075
Apr 30, 4 AM $ 0.0000149
-0.37%
$ 14,863 $ 3,104
Apr 30, 3 AM $ 0.0000149
-0.05%
$ 14,875 $ 3,096
Apr 30, 2 AM $ 0.0000151
+0.00%
$ 15,037 $ 2,990
Apr 29, 1 PM $ 0.0000126
+0.00%
$ 12,533 $ 276
Apr 27, 4 AM $ 0.0000137
+0.00%
$ 13,710 $ 831
Apr 27, 3 AM $ 0.0000138
+0.39%
$ 13,720 $ 861
Apr 27, 2 AM $ 0.0000137
-0.06%
$ 13,647 $ 965
Apr 27, 1 AM $ 0.0000137
+0.71%
$ 13,637 $ 1,092
Apr 27, 12 AM $ 0.0000136
+0.16%
$ 13,564 $ 1,092
Apr 26, 11 PM $ 0.0000136
+0.21%
$ 13,527 $ 1,089
Apr 26, 10 PM $ 0.0000136
+0.55%
$ 13,561 $ 1,098
Apr 26, 9 PM $ 0.0000136
+0.27%
$ 13,557 $ 1,755
Apr 26, 8 PM $ 0.0000135
-0.07%
$ 13,463 $ 1,774
Apr 26, 7 PM $ 0.0000135
+0.14%
$ 13,480 $ 1,771
Apr 26, 6 PM $ 0.0000135
-0.05%
$ 13,432 $ 1,768
Apr 26, 5 PM $ 0.0000135
-0.08%
$ 13,421 $ 1,796
Apr 26, 4 PM $ 0.0000135
+0.00%
$ 13,425 $ 1,858
Apr 26, 3 PM $ 0.0000134
-0.09%
$ 13,409 $ 1,858
Apr 26, 2 PM $ 0.0000135
+0.09%
$ 13,427 $ 1,857
Apr 26, 1 PM $ 0.0000134
-0.04%
$ 13,413 $ 1,853
Apr 26, 12 PM $ 0.0000135
-0.03%
$ 13,462 $ 1,860
Apr 26, 11 AM $ 0.0000138
+0.14%
$ 13,743 $ 1,895
Apr 26, 10 AM $ 0.0000138
-1.65%
$ 13,745 $ 1,872
Apr 26, 9 AM $ 0.000014
+0.20%
$ 14,013 $ 1,821
Apr 26, 8 AM $ 0.000014
+0.56%
$ 14,004 $ 1,813
Apr 26, 7 AM $ 0.000014
-1.16%
$ 13,936 $ 1,836
Apr 26, 6 AM $ 0.0000151
+6.49%
$ 15,071 $ 1,796
Apr 26, 5 AM $ 0.0000141
+1.40%
$ 14,069 $ 1,231
Apr 26, 4 AM $ 0.0000137
+1.48%
$ 13,639 $ 1,182
Download