buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000146
+0.00%
$14,515 $2,015
Yesterday, at 8 PM $0.0000146
-0.40%
$14,515 $2,015
Yesterday, at 4 PM $0.0000145
+7.00%
$14,506 $2,004
Yesterday, at 2 PM $0.0000135
+0.00%
$13,473 $0
Aug 25, 7 AM $0.0000129
+0.00%
$12,821 $66
Aug 24, 9 PM $0.0000122
+0.10%
$12,211 $133
Aug 24, 8 PM $0.0000122
+0.18%
$12,174 $121
Aug 24, 7 PM $0.0000124
+0.00%
$12,363 $1
Aug 22, 9 PM $0.0000121
-0.03%
$12,041 $39
Aug 22, 1 PM $0.0000121
+0.20%
$12,059 $55
Aug 22, 8 AM $0.0000121
+0.00%
$12,040 $56
Aug 22, 3 AM $0.0000124
+0.00%
$12,322 $14
Aug 21, 8 PM $0.0000119
+0.20%
$11,887 $32
Aug 21, 5 PM $0.0000119
+0.31%
$11,895 $7
Aug 21, 3 PM $0.000012
+0.00%
$11,941 $6
Aug 21, 1 PM $0.0000118
+0.29%
$11,755 $7
Aug 21, 2 AM $0.0000116
+0.00%
$11,574 $17
Aug 20, 11 PM $0.0000114
-0.26%
$11,356 $16
Aug 20, 3 PM $0.0000114
+0.45%
$11,333 $15
Aug 20, 12 PM $0.0000114
+0.43%
$11,336 $14
Aug 9, 6 PM $0.0₅975
+0.00%
$9,725 $19
Jul 9, 10 PM $0.0000106
+0.00%
$10,527 $110
Jul 4, 5 AM $0.0000225
-29.15%
$22,459 $7,267
Jul 3, 11 PM $0.0000229
-14.54%
$22,880 $8,453
Jul 3, 10 PM $0.0000312
+21.97%
$31,130 $9,619
Jul 3, 9 PM $0.0000271
+6.62%
$26,994 $7,607
Jul 3, 8 PM $0.0000267
+7.49%
$26,631 $7,614
Jul 3, 7 PM $0.0000262
-0.43%
$26,092 $7,484
Jul 3, 6 PM $0.0000248
+2.78%
$24,776 $7,847
Jul 3, 5 PM $0.0000256
+3.21%
$25,517 $7,388
Jul 3, 8 AM $0.0000133
-3.65%
$13,235 $3,822
Jul 3, 7 AM $0.0000133
-3.37%
$13,263 $3,685
Jul 3, 6 AM $0.0000132
-1.46%
$13,205 $3,835
May 11, 11 PM $0.0000144
+0.00%
$14,392 $134
May 9, 1 AM $0.0000141
+0.00%
$14,024 $203
Apr 30, 11 PM $0.0000149
-0.24%
$14,832 $674
Apr 30, 10 PM $0.0000149
-0.12%
$14,866 $2,830
Apr 30, 9 PM $0.0000149
-0.16%
$14,907 $2,839
Apr 30, 8 PM $0.000015
-0.08%
$14,915 $2,879
Apr 30, 7 PM $0.000015
+0.11%
$14,924 $2,876
Apr 30, 6 PM $0.0000149
+0.16%
$14,906 $2,871
Apr 30, 5 PM $0.0000149
-0.31%
$14,888 $2,881
Apr 30, 4 PM $0.000015
+0.04%
$14,950 $2,883
Apr 30, 3 PM $0.000015
+0.24%
$14,931 $2,873
Apr 30, 2 PM $0.000015
+0.00%
$14,937 $2,915
Apr 30, 1 PM $0.000015
-0.21%
$14,915 $2,916
Apr 30, 12 PM $0.0000149
+0.07%
$14,903 $2,917
Apr 30, 11 AM $0.000015
+0.36%
$14,931 $2,924
Apr 30, 10 AM $0.000015
-0.15%
$14,918 $2,937
Apr 30, 9 AM $0.0000149
-0.07%
$14,908 $2,994
Download