buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000015
+27.09%
$ -- $ 3,598
Jan 26 $ 0.0000106
+0.00%
$ -- $ 3
Dec 15 $ 0.0000134
-0.56%
$ -- $ 527
Oct 14 $ 0.0000245
+4.17%
$ -- $ 15
Oct 7 $ 0.0000283
+46.94%
$ 23,549 $ 999
Sep 23 $ 0.000024
+10.78%
$ -- $ 98
Sep 16 $ 0.0000233
+14.86%
$ -- $ 815
Sep 9 $ 0.0000196
+2.12%
$ -- $ 41
Sep 2 $ 0.0000187
-6.02%
$ -- $ 450
Aug 26 $ 0.0000211
-21.97%
$ -- $ 4,896
Aug 19 $ 0.0000227
-0.22%
$ -- $ 56
Aug 12 $ 0.0000308
-5.45%
$ -- $ 475
Aug 5 $ 0.0000273
-3.52%
$ -- $ 323
Jul 29 $ 0.0000379
-17.67%
$ 28,183 $ 416
Jul 22 $ 0.0000637
+32.51%
$ 45,969 $ 9,347
Jul 15 $ 0.000036
+5.93%
$ -- $ 466
Jul 8 $ 0.0000319
+3.90%
$ 34,252 $ 963
Jul 1 $ 0.0000323
-6.85%
$ 30,118 $ 2,057
Jun 24 $ 0.0000353
+2.39%
$ 34,483 $ 2,894
Jun 17 $ 0.0000303
-43.50%
$ -- $ 2,300
Jun 10 $ 0.0000535
-13.16%
$ 53,513 $ 4,120
Jun 3 $ 0.0000654
-46.50%
$ 61,757 $ 95,174
May 27 $ 0.000122
-71.52%
$ 122,190 $ 252,881
May 20 $ 0.000221
-89.04%
$ 429,862 $ 2.34 million
May 13 $ 0.00233
+39.88%
$ 2.02 million $ 3.4 million
Download