buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000121
+6.67%
$-- $63
Aug 3 $0.0₅975
+0.00%
$9,725 $10
Jul 6 $0.0000106
+0.00%
$-- $13
Jun 29 $0.0000225
+67.60%
$-- $6,700
May 11 $0.0000144
+0.00%
$-- $0.1
May 4 $0.0000141
+0.00%
$-- $0
Apr 27 $0.0000149
+9.53%
$-- $0
Apr 13 $0.000015
+27.09%
$-- $3,598
Jan 26 $0.0000106
+0.00%
$-- $3
Dec 15 $0.0000134
-0.56%
$-- $527
Oct 14 $0.0000245
+4.17%
$-- $15
Oct 7 $0.0000283
+46.94%
$23,549 $999
Sep 23 $0.000024
+10.78%
$-- $98
Sep 16 $0.0000233
+14.86%
$-- $815
Sep 9 $0.0000196
+2.12%
$-- $41
Sep 2 $0.0000187
-6.02%
$-- $450
Aug 26 $0.0000211
-21.97%
$-- $4,896
Aug 19 $0.0000227
-0.22%
$-- $56
Aug 12 $0.0000308
-5.45%
$-- $475
Aug 5 $0.0000273
-3.52%
$-- $323
Jul 29 $0.0000379
-17.67%
$28,183 $416
Jul 22 $0.0000637
+32.51%
$45,969 $9,347
Jul 15 $0.000036
+5.93%
$-- $466
Jul 8 $0.0000319
+3.90%
$34,252 $963
Jul 1 $0.0000323
-6.85%
$30,118 $2,057
Jun 24 $0.0000353
+2.39%
$34,483 $2,894
Jun 17 $0.0000303
-43.50%
$-- $2,300
Jun 10 $0.0000535
-13.16%
$53,513 $4,120
Jun 3 $0.0000654
-46.50%
$61,757 $95,174
May 27 $0.000122
-71.52%
$122,190 $252,881
May 20 $0.000221
-89.04%
$429,862 $2.34 million
May 13 $0.00233
+39.88%
$2.02 million $3.4 million
Download