buni Historical Data

BUNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0000261
-2.11%
$-- $2,273
Aug 26, 2024 $0.0000267
-1.37%
$26,695 $2,556
Aug 23, 2024 $0.0000227
+0.33%
$-- $29
Aug 22, 2024 $0.0000226
-0.71%
$22,560 $28
Aug 16, 2024 $0.0000308
+0.79%
$-- $106
Aug 15, 2024 $0.0000306
-6.08%
$30,573 $369
Aug 9, 2024 $0.0000273
-5.13%
$27,287 $84
Aug 8, 2024 $0.0000288
+1.35%
$28,758 $126
Aug 7, 2024 $0.0000262
+1.65%
$26,218 $21
Aug 6, 2024 $0.0000257
+0.11%
$25,700 $51
Aug 5, 2024 $0.0000257
-9.18%
$25,687 $41
Aug 4, 2024 $0.0000282
-3.20%
$28,183 $83
Aug 2, 2024 $0.0000379
-3.42%
$-- $90
Aug 1, 2024 $0.000039
-1.65%
$39,017 $93
Jul 31, 2024 $0.0000397
+0.18%
$39,726 $160
Jul 30, 2024 $0.0000477
-0.81%
$-- $48
Jul 29, 2024 $0.0000481
+4.47%
$48,073 $25
Jul 28, 2024 $0.000046
-27.70%
$45,969 $2,499
Jul 27, 2024 $0.0000637
+32.51%
$63,689 $9,347
Jul 17, 2024 $0.000036
-0.12%
$-- $178
Jul 16, 2024 $0.0000361
-0.01%
$36,139 $195
Jul 15, 2024 $0.0000362
+6.56%
$36,217 $94
Jul 14, 2024 $0.0000343
+2.15%
$34,252 $506
Jul 13, 2024 $0.0000319
+0.80%
$-- $510
Jul 12, 2024 $0.0000314
-27.50%
$31,442 $412
Jul 11, 2024 $0.0000434
+0.03%
$43,367 $14
Jul 10, 2024 $0.0000307
-2.15%
$30,660 $13
Jul 9, 2024 $0.0000305
-0.71%
$30,471 $14
Jul 7, 2024 $0.0000301
-6.95%
$30,118 $140
Jul 6, 2024 $0.0000323
+3.15%
$32,279 $124
Jul 5, 2024 $0.0000314
+3.59%
$31,421 $164
Jul 4, 2024 $0.000032
-3.28%
$31,985 $126
Jul 3, 2024 $0.0000331
+1.96%
$33,109 $913
Jul 2, 2024 $0.0000327
+4.84%
$32,669 $462
Jul 1, 2024 $0.0000311
-10.16%
$31,169 $270
Jun 30, 2024 $0.0000345
-2.17%
$34,483 $496
Jun 29, 2024 $0.0000353
+5.45%
$35,315 $508
Jun 28, 2024 $0.0000333
-10.06%
$33,312 $479
Jun 27, 2024 $0.000037
+12.96%
$37,022 $532
Jun 26, 2024 $0.0000326
-2.80%
$32,574 $913
Jun 25, 2024 $0.0000335
-2.98%
$33,465 $462
Jun 20, 2024 $0.0000303
+0.47%
$-- $815
Jun 19, 2024 $0.0000301
-43.64%
$30,138 $811
Jun 18, 2024 $0.0000535
+1.12%
$53,475 $339
Jun 17, 2024 $0.0000529
-1.32%
$52,894 $335
Jun 16, 2024 $0.0000535
-0.16%
$53,513 $339
Jun 15, 2024 $0.0000535
+0.88%
$53,526 $339
Jun 14, 2024 $0.000053
-3.92%
$53,032 $336
Jun 13, 2024 $0.0000551
-10.73%
$55,133 $523
Jun 12, 2024 $0.0000615
+22.69%
$61,547 $1,367