buni Historical Data

BUNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000282
-3.20%
$ 28,183 $ 83
Aug 2, 2024 $ 0.0000379
-3.42%
$ -- $ 90
Aug 1, 2024 $ 0.000039
-1.65%
$ 39,017 $ 93
Jul 31, 2024 $ 0.0000397
+0.18%
$ 39,726 $ 160
Jul 30, 2024 $ 0.0000477
-0.81%
$ -- $ 48
Jul 29, 2024 $ 0.0000481
+4.47%
$ 48,073 $ 25
Jul 28, 2024 $ 0.000046
-27.70%
$ 45,969 $ 2,499
Jul 27, 2024 $ 0.0000637
+32.51%
$ 63,689 $ 9,347
Jul 17, 2024 $ 0.000036
-0.12%
$ -- $ 178
Jul 16, 2024 $ 0.0000361
-0.01%
$ 36,139 $ 195
Jul 15, 2024 $ 0.0000362
+6.56%
$ 36,217 $ 94
Jul 14, 2024 $ 0.0000343
+2.15%
$ 34,252 $ 506
Jul 13, 2024 $ 0.0000319
+0.80%
$ -- $ 510
Jul 12, 2024 $ 0.0000314
-27.50%
$ 31,442 $ 412
Jul 11, 2024 $ 0.0000434
+0.03%
$ 43,367 $ 14
Jul 10, 2024 $ 0.0000307
-2.15%
$ 30,660 $ 13
Jul 9, 2024 $ 0.0000305
-0.71%
$ 30,471 $ 14
Jul 7, 2024 $ 0.0000301
-6.95%
$ 30,118 $ 140
Jul 6, 2024 $ 0.0000323
+3.15%
$ 32,279 $ 124
Jul 5, 2024 $ 0.0000314
+3.59%
$ 31,421 $ 164
Jul 4, 2024 $ 0.000032
-3.28%
$ 31,985 $ 126
Jul 3, 2024 $ 0.0000331
+1.96%
$ 33,109 $ 913
Jul 2, 2024 $ 0.0000327
+4.84%
$ 32,669 $ 462
Jul 1, 2024 $ 0.0000311
-10.16%
$ 31,169 $ 270
Jun 30, 2024 $ 0.0000345
-2.17%
$ 34,483 $ 496
Jun 29, 2024 $ 0.0000353
+5.45%
$ 35,315 $ 508
Jun 28, 2024 $ 0.0000333
-10.06%
$ 33,312 $ 479
Jun 27, 2024 $ 0.000037
+12.96%
$ 37,022 $ 532
Jun 26, 2024 $ 0.0000326
-2.80%
$ 32,574 $ 913
Jun 25, 2024 $ 0.0000335
-2.98%
$ 33,465 $ 462
Jun 20, 2024 $ 0.0000303
+0.47%
$ -- $ 815
Jun 19, 2024 $ 0.0000301
-43.64%
$ 30,138 $ 811
Jun 18, 2024 $ 0.0000535
+1.12%
$ 53,475 $ 339
Jun 17, 2024 $ 0.0000529
-1.32%
$ 52,894 $ 335
Jun 16, 2024 $ 0.0000535
-0.16%
$ 53,513 $ 339
Jun 15, 2024 $ 0.0000535
+0.88%
$ 53,526 $ 339
Jun 14, 2024 $ 0.000053
-3.92%
$ 53,032 $ 336
Jun 13, 2024 $ 0.0000551
-10.73%
$ 55,133 $ 523
Jun 12, 2024 $ 0.0000615
+22.69%
$ 61,547 $ 1,367
Jun 11, 2024 $ 0.0000499
-19.02%
$ 49,946 $ 764
Jun 10, 2024 $ 0.0000617
+0.15%
$ 61,729 $ 789
Jun 9, 2024 $ 0.0000618
-5.74%
$ 61,757 $ 1,197
Jun 8, 2024 $ 0.0000654
-38.30%
$ 65,369 $ 6,362
Jun 7, 2024 $ 0.000106
-15.82%
$ 106,219 $ 10,352
Jun 6, 2024 $ 0.000126
-27.29%
$ 125,955 $ 14,858
Jun 5, 2024 $ 0.000149
+2.95%
$ 148,565 $ 37,915
Jun 4, 2024 $ 0.000144
+0.10%
$ 144,076 $ 14,157
Jun 3, 2024 $ 0.000144
+17.53%
$ 143,599 $ 11,530
Jun 2, 2024 $ 0.000122
+11.92%
$ 122,190 $ 7,141
Jun 1, 2024 $ 0.000108
-14.53%
$ 107,535 $ 8,273