buni Historical Data

BUNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000499
-19.02%
$49,946 $764
Jun 10, 2024 $0.0000617
+0.15%
$61,729 $789
Jun 9, 2024 $0.0000618
-5.74%
$61,757 $1,197
Jun 8, 2024 $0.0000654
-38.30%
$65,369 $6,362
Jun 7, 2024 $0.000106
-15.82%
$106,219 $10,352
Jun 6, 2024 $0.000126
-27.29%
$125,955 $14,858
Jun 5, 2024 $0.000149
+2.95%
$148,565 $37,915
Jun 4, 2024 $0.000144
+0.10%
$144,076 $14,157
Jun 3, 2024 $0.000144
+17.53%
$143,599 $11,530
Jun 2, 2024 $0.000122
+11.92%
$122,190 $7,141
Jun 1, 2024 $0.000108
-14.53%
$107,535 $8,273
May 31, 2024 $0.000121
+2.42%
$120,655 $5,881
May 30, 2024 $0.00012
+16.63%
$119,624 $15,995
May 29, 2024 $0.000103
-43.42%
$102,744 $27,966
May 28, 2024 $0.000181
-26.36%
$181,071 $95,801
May 27, 2024 $0.000291
-32.23%
$290,727 $91,823
May 26, 2024 $0.00043
+94.98%
$429,862 $131,888
May 25, 2024 $0.000221
-46.13%
$220,724 $70,071
May 24, 2024 $0.00041
-42.29%
$410,246 $102,753
May 23, 2024 $0.000779
-48.74%
$779,033 $1.03 million
May 22, 2024 $0.00152
-14.59%
$1.52 million $301,867
May 21, 2024 $0.00178
+28.36%
$1.78 million $436,939
May 20, 2024 $0.0014
-30.62%
$1.4 million $399,542
May 19, 2024 $0.00202
-15.31%
$2.02 million $458,673
May 18, 2024 $0.00233
+22.39%
$2.33 million $509,731
May 17, 2024 $0.00191
-2.10%
$1.91 million $455,965
May 16, 2024 $0.00195
-16.26%
$1.95 million $626,899
May 15, 2024 $0.00233
+2.17%
$2.33 million $459,428
May 14, 2024 $0.00228
+26.01%
$2.28 million $558,658
May 13, 2024 $0.00179
+7.62%
$1.79 million $784,962
Download