buni Historical Data

BUNI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00043
+94.98%
$ 429,862 $ 131,888
May 25, 2024 $ 0.000221
-46.13%
$ 220,724 $ 70,071
May 24, 2024 $ 0.00041
-42.29%
$ 410,246 $ 102,753
May 23, 2024 $ 0.000779
-48.74%
$ 779,033 $ 1.03 million
May 22, 2024 $ 0.00152
-14.59%
$ 1.52 million $ 301,867
May 21, 2024 $ 0.00178
+28.36%
$ 1.78 million $ 436,939
May 20, 2024 $ 0.0014
-30.62%
$ 1.4 million $ 399,542
May 19, 2024 $ 0.00202
-15.31%
$ 2.02 million $ 458,673
May 18, 2024 $ 0.00233
+22.39%
$ 2.33 million $ 509,731
May 17, 2024 $ 0.00191
-2.10%
$ 1.91 million $ 455,965
May 16, 2024 $ 0.00195
-16.26%
$ 1.95 million $ 626,899
May 15, 2024 $ 0.00233
+2.17%
$ 2.33 million $ 459,428
May 14, 2024 $ 0.00228
+26.01%
$ 2.28 million $ 558,658
May 13, 2024 $ 0.00179
+7.62%
$ 1.79 million $ 784,962
Download