buni Historical Data

BUNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000144
-1.36%
$14,368 $2,729
Apr 14, 12 AM $0.000015
-0.07%
$14,947 $2,938
Apr 13, 11 PM $0.000015
+0.70%
$14,928 $2,961
Apr 13, 10 PM $0.0000147
+0.49%
$14,617 $2,865
Apr 13, 9 PM $0.0000146
-0.10%
$14,541 $2,867
Apr 13, 8 PM $0.0000146
+0.56%
$14,530 $2,846
Apr 13, 7 PM $0.0000143
+0.10%
$14,247 $2,790
Apr 13, 6 PM $0.0000143
-1.01%
$14,312 $2,806
Apr 13, 5 PM $0.0000143
+3.94%
$14,216 $2,630
Apr 13, 4 PM $0.0000134
+1.75%
$13,408 $2,439
Apr 13, 3 PM $0.0000132
+1.50%
$13,216 $2,082
Apr 13, 2 PM $0.0000131
+2.08%
$13,077 $2,077
Apr 13, 1 PM $0.0000127
+0.64%
$12,668 $1,966
Apr 13, 12 PM $0.0000126
+0.29%
$12,600 $1,946
Apr 13, 11 AM $0.0000126
+0.08%
$12,553 $1,949
Apr 13, 10 AM $0.0000126
-0.07%
$12,560 $1,966
Apr 13, 9 AM $0.0000126
+0.07%
$12,566 $1,975
Apr 13, 8 AM $0.000013
-1.76%
$12,964 $2,075
Apr 13, 7 AM $0.0000124
+2.53%
$12,371 $1,680
Apr 13, 6 AM $0.0000118
+0.57%
$11,792 $1,257
Apr 13, 5 AM $0.0000118
+0.00%
$11,737 $1,129
Apr 12, 9 PM $0.0000102
+0.08%
$10,171 $248
Apr 12, 8 PM $0.0000101
-0.15%
$10,105 $1,131
Apr 12, 7 PM $0.0000102
+0.14%
$10,134 $1,167
Apr 12, 6 PM $0.0000101
-1.26%
$10,124 $1,224
Apr 12, 5 PM $0.0000103
+0.12%
$10,235 $1,235
Apr 12, 4 PM $0.0000102
+2.44%
$10,176 $1,214
Apr 12, 3 PM $0.0₅982
+0.29%
$9,795 $1,179
Apr 12, 2 PM $0.0₅983
+0.31%
$9,805 $1,122
Apr 12, 1 PM $0.0₅981
-0.42%
$9,784 $1,114
Apr 12, 12 PM $0.0₅983
+0.10%
$9,805 $1,171
Apr 12, 11 AM $0.0₅976
-0.13%
$9,738 $1,162
Apr 12, 10 AM $0.0₅977
+0.19%
$9,746 $1,149
Apr 12, 9 AM $0.0₅975
-0.05%
$9,728 $1,141
Apr 12, 8 AM $0.0₅975
+0.00%
$9,723 $1,346
Download