buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000135
+0.00%
$ 13,462 $ 1,860
Today, at 11 AM $ 0.0000138
+0.14%
$ 13,743 $ 1,895
Today, at 10 AM $ 0.0000138
-1.65%
$ 13,745 $ 1,872
Today, at 9 AM $ 0.000014
+0.20%
$ 14,013 $ 1,821
Today, at 8 AM $ 0.000014
+0.56%
$ 14,004 $ 1,813
Today, at 7 AM $ 0.000014
-1.16%
$ 13,936 $ 1,836
Today, at 6 AM $ 0.0000151
+6.49%
$ 15,071 $ 1,796
Today, at 5 AM $ 0.0000141
+1.40%
$ 14,069 $ 1,231
Today, at 4 AM $ 0.0000137
+1.48%
$ 13,639 $ 1,182
Today, at 3 AM $ 0.0000135
+2.61%
$ 13,493 $ 1,057
Today, at 2 AM $ 0.0000131
+3.74%
$ 13,106 $ 918
Apr 14, 4 PM $ 0.000015
-0.33%
$ 14,917 $ 638
Apr 14, 3 PM $ 0.0000149
-1.01%
$ 14,861 $ 1,101
Apr 14, 2 PM $ 0.0000151
-0.12%
$ 15,081 $ 1,149
Apr 14, 1 PM $ 0.000015
+0.26%
$ 14,963 $ 1,215
Apr 14, 12 PM $ 0.000015
-0.04%
$ 14,923 $ 1,216
Apr 14, 11 AM $ 0.000015
-0.42%
$ 14,928 $ 1,221
Apr 14, 10 AM $ 0.000015
+0.21%
$ 14,998 $ 1,219
Apr 14, 9 AM $ 0.000015
+0.01%
$ 14,981 $ 1,220
Apr 14, 8 AM $ 0.000015
-0.07%
$ 14,921 $ 1,312
Apr 14, 7 AM $ 0.000015
+0.32%
$ 14,957 $ 1,728
Apr 14, 6 AM $ 0.0000149
-0.11%
$ 14,878 $ 2,013
Apr 14, 5 AM $ 0.0000149
-0.02%
$ 14,906 $ 2,037
Apr 14, 4 AM $ 0.000015
-0.29%
$ 14,942 $ 2,063
Apr 14, 3 AM $ 0.000015
+0.40%
$ 14,996 $ 2,470
Apr 14, 2 AM $ 0.0000149
+2.09%
$ 14,885 $ 2,401
Apr 14, 1 AM $ 0.0000144
-1.36%
$ 14,368 $ 2,729
Apr 14, 12 AM $ 0.000015
-0.07%
$ 14,947 $ 2,938
Apr 13, 11 PM $ 0.000015
+0.70%
$ 14,928 $ 2,961
Apr 13, 10 PM $ 0.0000147
+0.49%
$ 14,617 $ 2,865
Apr 13, 9 PM $ 0.0000146
-0.10%
$ 14,541 $ 2,867
Apr 13, 8 PM $ 0.0000146
+0.56%
$ 14,530 $ 2,846
Apr 13, 7 PM $ 0.0000143
+0.10%
$ 14,247 $ 2,790
Apr 13, 6 PM $ 0.0000143
-1.01%
$ 14,312 $ 2,806
Apr 13, 5 PM $ 0.0000143
+3.94%
$ 14,216 $ 2,630
Apr 13, 4 PM $ 0.0000134
+1.75%
$ 13,408 $ 2,439
Apr 13, 3 PM $ 0.0000132
+1.50%
$ 13,216 $ 2,082
Apr 13, 2 PM $ 0.0000131
+2.08%
$ 13,077 $ 2,077
Apr 13, 1 PM $ 0.0000127
+0.64%
$ 12,668 $ 1,966
Apr 13, 12 PM $ 0.0000126
+0.29%
$ 12,600 $ 1,946
Apr 13, 11 AM $ 0.0000126
+0.08%
$ 12,553 $ 1,949
Apr 13, 10 AM $ 0.0000126
-0.07%
$ 12,560 $ 1,966
Apr 13, 9 AM $ 0.0000126
+0.07%
$ 12,566 $ 1,975
Apr 13, 8 AM $ 0.000013
-1.76%
$ 12,964 $ 2,075
Apr 13, 7 AM $ 0.0000124
+2.53%
$ 12,371 $ 1,680
Apr 13, 6 AM $ 0.0000118
+0.57%
$ 11,792 $ 1,257
Apr 13, 5 AM $ 0.0000118
+0.00%
$ 11,737 $ 1,129
Apr 12, 9 PM $ 0.0000102
+0.08%
$ 10,171 $ 248
Apr 12, 8 PM $ 0.0000101
-0.15%
$ 10,105 $ 1,131
Apr 12, 7 PM $ 0.0000102
+0.14%
$ 10,134 $ 1,167
Download