Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyrpto Token Historical Data

KYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0₆121
-3.84%
$-- $13
Oct 2, 2019 $0.0₆126
-92.93%
$-- $13
Sep 2, 2019 $0.0000955
+0.04%
$-- $61
Sep 1, 2019 $0.0000958
-1.93%
$-- $61
Aug 31, 2019 $0.0000976
+2.43%
$-- $63
Aug 5, 2019 $0.000159
+4.89%
$-- $54
Aug 4, 2019 $0.000151
+2.07%
$-- $52
Jul 31, 2019 $0.000215
+3.04%
$-- $29
Jul 30, 2019 $0.000209
-0.09%
$-- $28
Jun 20, 2019 $0.000284
+0.78%
$-- $118
Jun 19, 2019 $0.000282
+0.61%
$-- $117
Jun 16, 2019 $0.00028
+0.16%
$-- $59
Jun 15, 2019 $0.000279
+1.64%
$-- $59
Jun 14, 2019 $0.000275
+1.54%
$-- $177
May 19, 2019 $0.000527
+9.42%
$-- $209
May 18, 2019 $0.000481
-1.05%
$-- $215
May 4, 2019 $0.000661
-0.97%
$-- $496
May 3, 2019 $0.000668
+3.99%
$-- $501
May 2, 2019 $0.000642
+0.99%
$-- $45
May 1, 2019 $0.000636
-1.17%
$-- $64
Apr 28, 2019 $0.000524
-0.21%
$-- $18
Apr 27, 2019 $0.000525
+0.66%
$-- $18
Apr 24, 2019 $0.000578
-4.43%
$-- $59
Apr 23, 2019 $0.000605
-11.51%
$-- $92
Apr 22, 2019 $0.000683
-0.41%
$-- $34
Apr 20, 2019 $0.000694
+0.63%
$-- $18
Apr 19, 2019 $0.000689
-16.19%
$-- $18
Apr 18, 2019 $0.000822
-1.69%
$-- $234
Apr 17, 2019 $0.000837
+0.35%
$-- $84
Apr 16, 2019 $0.000834
+3.71%
$-- $219
Apr 15, 2019 $0.000804
-3.02%
$-- $31
Apr 14, 2019 $0.000531
-0.20%
$-- $13
Apr 13, 2019 $0.000532
-0.30%
$-- $13
Apr 12, 2019 $0.000733
-0.18%
$-- $45
Apr 11, 2019 $0.000735
-56.23%
$-- $67
Apr 10, 2019 $0.00168
+1.12%
$-- $27
Apr 9, 2019 $0.00166
+36.83%
$-- $49
Apr 8, 2019 $0.00121
-26.76%
$-- $114
Apr 7, 2019 $0.00166
+25.22%
$-- $135
Apr 6, 2019 $0.00132
-3.16%
$-- $16
Apr 5, 2019 $0.00137
+23.63%
$-- $1,484
Apr 4, 2019 $0.0011
+33.02%
$-- $8
Apr 3, 2019 $0.000831
-6.74%
$-- $65
Download