Keyrpto Token Historical Data

KYT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0₆121
-3.84%
$ -- $ 13
Oct 2, 2019 $ 0.0₆126
-92.93%
$ -- $ 13
Sep 2, 2019 $ 0.0000955
+0.04%
$ -- $ 61
Sep 1, 2019 $ 0.0000958
-1.93%
$ -- $ 61
Aug 31, 2019 $ 0.0000976
+2.43%
$ -- $ 63
Aug 5, 2019 $ 0.000159
+4.89%
$ -- $ 54
Aug 4, 2019 $ 0.000151
+2.07%
$ -- $ 52
Jul 31, 2019 $ 0.000215
+3.04%
$ -- $ 29
Jul 30, 2019 $ 0.000209
-0.09%
$ -- $ 28
Jun 20, 2019 $ 0.000284
+0.78%
$ -- $ 118
Jun 19, 2019 $ 0.000282
+0.61%
$ -- $ 117
Jun 16, 2019 $ 0.00028
+0.16%
$ -- $ 59
Jun 15, 2019 $ 0.000279
+1.64%
$ -- $ 59
Jun 14, 2019 $ 0.000275
+1.54%
$ -- $ 177
May 19, 2019 $ 0.000527
+9.42%
$ -- $ 209
May 18, 2019 $ 0.000481
-1.05%
$ -- $ 215
May 4, 2019 $ 0.000661
-0.97%
$ -- $ 496
May 3, 2019 $ 0.000668
+3.99%
$ -- $ 501
May 2, 2019 $ 0.000642
+0.99%
$ -- $ 45
May 1, 2019 $ 0.000636
-1.17%
$ -- $ 64
Apr 28, 2019 $ 0.000524
-0.21%
$ -- $ 18
Apr 27, 2019 $ 0.000525
+0.66%
$ -- $ 18
Apr 24, 2019 $ 0.000578
-4.43%
$ -- $ 59
Apr 23, 2019 $ 0.000605
-11.51%
$ -- $ 92
Apr 22, 2019 $ 0.000683
-0.41%
$ -- $ 34
Apr 20, 2019 $ 0.000694
+0.63%
$ -- $ 18
Apr 19, 2019 $ 0.000689
-16.19%
$ -- $ 18
Apr 18, 2019 $ 0.000822
-1.69%
$ -- $ 234
Apr 17, 2019 $ 0.000837
+0.35%
$ -- $ 84
Apr 16, 2019 $ 0.000834
+3.71%
$ -- $ 219
Apr 15, 2019 $ 0.000804
-3.02%
$ -- $ 31
Apr 14, 2019 $ 0.000531
-0.20%
$ -- $ 13
Apr 13, 2019 $ 0.000532
-0.30%
$ -- $ 13
Apr 12, 2019 $ 0.000733
-0.18%
$ -- $ 45
Apr 11, 2019 $ 0.000735
-56.23%
$ -- $ 67
Apr 10, 2019 $ 0.00168
+1.12%
$ -- $ 27
Apr 9, 2019 $ 0.00166
+36.83%
$ -- $ 49
Apr 8, 2019 $ 0.00121
-26.76%
$ -- $ 114
Apr 7, 2019 $ 0.00166
+25.22%
$ -- $ 135
Apr 6, 2019 $ 0.00132
-3.16%
$ -- $ 16
Apr 5, 2019 $ 0.00137
+23.63%
$ -- $ 1,484
Apr 4, 2019 $ 0.0011
+33.02%
$ -- $ 8
Apr 3, 2019 $ 0.000831
-6.74%
$ -- $ 65
Download