INFIBLUE WORLD Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00698
-8.64%
$ 13.96 million $ 2,718
Apr 8, 2026 $ 0.00764
-0.52%
$ 15.28 million $ 21,669
Apr 7, 2026 $ 0.00768
-14.67%
$ 15.36 million $ 17,541
Apr 6, 2026 $ 0.00904
+0.56%
$ 18.08 million $ 42,846
Apr 5, 2026 $ 0.00899
-4.16%
$ 17.98 million $ 34,578
Apr 4, 2026 $ 0.00938
-6.67%
$ 18.76 million $ 19,789
Apr 3, 2026 $ 0.01
-10.19%
$ 20.1 million $ 23,377
Apr 2, 2026 $ 0.0112
-0.27%
$ 22.38 million $ 22,403
Apr 1, 2026 $ 0.0112
-1.84%
$ 22.44 million $ 33,916
Mar 31, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 27,173
Mar 30, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 27,857
Mar 29, 2026 $ 0.0114
+0.00%
$ 22.86 million $ 42,081
Mar 28, 2026 $ 0.0114
+0.18%
$ 22.86 million $ 36,166
Mar 27, 2026 $ 0.0114
-0.17%
$ 22.82 million $ 23,203
Mar 26, 2026 $ 0.0114
-2.72%
$ 22.86 million $ 50,251
Mar 25, 2026 $ 0.0117
-4.32%
$ 23.5 million $ 23,190
Mar 24, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 52,766
Mar 23, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 54,890
Mar 22, 2026 $ 0.0123
+0.00%
$ 24.56 million $ 54,429
Mar 21, 2026 $ 0.0123
-0.24%
$ 24.56 million $ 42,813
Mar 20, 2026 $ 0.0123
+0.00%
$ 24.62 million $ 52,521
Mar 19, 2026 $ 0.0123
+0.16%
$ 24.62 million $ 53,805
Mar 18, 2026 $ 0.0123
-0.16%
$ 24.58 million $ 54,378
Mar 17, 2026 $ 0.0123
+0.16%
$ 24.62 million $ 35,597
Mar 16, 2026 $ 0.0123
+2.50%
$ 24.58 million $ 45,657
Mar 15, 2026 $ 0.012
-4.08%
$ 23.98 million $ 43,472
Mar 14, 2026 $ 0.0125
-3.47%
$ 25 million $ 20,668
Mar 13, 2026 $ 0.0129
+0.39%
$ 25.9 million $ 55,161
Mar 12, 2026 $ 0.0129
-0.69%
$ 25.8 million $ 37,052
Mar 11, 2026 $ 0.013
+0.23%
$ 25.98 million $ 56,271
Mar 10, 2026 $ 0.013
+0.00%
$ 25.92 million $ 57,792
Mar 9, 2026 $ 0.013
+0.00%
$ 25.92 million $ 57,823
Mar 8, 2026 $ 0.013
+0.15%
$ 25.92 million $ 56,442
Mar 7, 2026 $ 0.0129
+1.73%
$ 25.88 million $ 13,648
Mar 6, 2026 $ 0.0127
-3.71%
$ 25.44 million $ 22,420
Mar 5, 2026 $ 0.0132
+0.69%
$ 26.42 million $ 7,145
Mar 4, 2026 $ 0.0131
-0.68%
$ 26.24 million $ 42,960
Mar 3, 2026 $ 0.0132
-0.38%
$ 26.42 million $ 38,776
Mar 2, 2026 $ 0.0133
+0.00%
$ 26.52 million $ 44,286
Mar 1, 2026 $ 0.0133
+0.00%
$ 26.52 million $ 57,985
Feb 28, 2026 $ 0.0133
-0.08%
$ 26.52 million $ 55,459
Feb 27, 2026 $ 0.0133
-1.78%
$ 26.54 million $ 19,056
Feb 26, 2026 $ 0.0135
+0.00%
$ 27.02 million $ 59,602
Feb 25, 2026 $ 0.0135
-0.59%
$ 27.02 million $ 65,662
Feb 24, 2026 $ 0.0136
-1.66%
$ 27.18 million $ 20,367
Feb 23, 2026 $ 0.0138
+0.00%
$ 27.64 million $ 58,429
Feb 22, 2026 $ 0.0138
-4.49%
$ 27.64 million $ 40,658
Feb 21, 2026 $ 0.0145
-2.89%
$ 28.94 million $ 24,716
Feb 20, 2026 $ 0.0149
-0.13%
$ 29.8 million $ 26,681
Feb 19, 2026 $ 0.0149
+0.00%
$ 29.84 million $ 56,404