INFIBLUE WORLD Historical Data

MONIE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.103
-0.11%
$ 206.08 million $ 14,318
Oct 5, 2024 $ 0.103
-2.48%
$ 206.46 million $ 11,053
Oct 4, 2024 $ 0.106
+4.45%
$ 211.72 million $ 14,432
Oct 3, 2024 $ 0.101
+0.35%
$ 202.7 million $ 71,909
Oct 2, 2024 $ 0.1
+15.50%
$ 200 million $ 177,866
Oct 1, 2024 $ 0.0865
-6.95%
$ 173.08 million $ 210,056
Sep 30, 2024 $ 0.0948
-5.44%
$ 189.62 million $ 162,830
Sep 29, 2024 $ 0.1
-1.64%
$ 200.62 million $ 182,688
Sep 28, 2024 $ 0.1
-4.83%
$ 200.38 million $ 98,323
Sep 27, 2024 $ 0.104
-5.29%
$ 207.2 million $ 132,324
Sep 26, 2024 $ 0.11
-1.08%
$ 219.18 million $ 214,938
Sep 25, 2024 $ 0.112
-0.02%
$ 223.98 million $ 44,062
Sep 24, 2024 $ 0.112
-2.00%
$ 224.02 million $ 121,550
Sep 23, 2024 $ 0.114
-0.58%
$ 227.92 million $ 96,692
Sep 22, 2024 $ 0.118
+6.03%
$ 235.38 million $ 291,865
Sep 21, 2024 $ 0.111
-3.25%
$ 222 million $ 102,111
Sep 20, 2024 $ 0.115
+2.23%
$ 229.58 million $ 53,685
Sep 19, 2024 $ 0.112
+2.76%
$ 224.58 million $ 225,863
Sep 18, 2024 $ 0.109
+2.97%
$ 218.54 million $ 500,552
Sep 17, 2024 $ 0.107
+2.09%
$ 214.66 million $ 466,932
Sep 16, 2024 $ 0.108
-8.25%
$ 216.54 million $ 563,238
Sep 15, 2024 $ 0.116
-13.13%
$ 231.9 million $ 347,421
Sep 14, 2024 $ 0.134
-5.17%
$ 267.12 million $ 236,848
Sep 13, 2024 $ 0.142
+7.66%
$ 284.44 million $ 236,253
Sep 12, 2024 $ 0.132
+1.17%
$ 264.2 million $ 206,564
Sep 11, 2024 $ 0.131
+1.43%
$ 261.72 million $ 173,085
Sep 10, 2024 $ 0.129
+4.69%
$ 258.04 million $ 107,234
Sep 9, 2024 $ 0.123
+0.79%
$ 246.48 million $ 94,785
Sep 8, 2024 $ 0.12
+1.71%
$ 240.06 million $ 107,517
Sep 7, 2024 $ 0.118
-3.58%
$ 236.02 million $ 94,162
Sep 6, 2024 $ 0.122
+1.14%
$ 244.78 million $ 95,103
Sep 5, 2024 $ 0.121
-0.91%
$ 242.84 million $ 100,949
Sep 4, 2024 $ 0.123
-1.99%
$ 245.06 million $ 96,249
Sep 3, 2024 $ 0.125
+2.77%
$ 250.52 million $ 64,756
Sep 2, 2024 $ 0.122
-1.71%
$ 243.76 million $ 95,063
Sep 1, 2024 $ 0.122
-0.36%
$ 244.04 million $ 130,228
Aug 31, 2024 $ 0.122
-0.20%
$ 244.92 million $ 116,210
Aug 30, 2024 $ 0.121
+1.45%
$ 241.46 million $ 122,705
Aug 29, 2024 $ 0.119
-3.21%
$ 238.02 million $ 95,221
Aug 28, 2024 $ 0.123
-0.34%
$ 245.16 million $ 111,636
Aug 27, 2024 $ 0.119
+4.23%
$ 237.78 million $ 109,614
Aug 26, 2024 $ 0.115
+2.86%
$ 230.46 million $ 92,450
Aug 25, 2024 $ 0.112
-3.31%
$ 224.04 million $ 95,956
Aug 24, 2024 $ 0.116
+2.22%
$ 231.94 million $ 99,851
Aug 23, 2024 $ 0.113
+0.52%
$ 226.04 million $ 96,937
Aug 22, 2024 $ 0.113
+0.96%
$ 226.2 million $ 87,114
Aug 21, 2024 $ 0.112
-5.59%
$ 224.6 million $ 92,357
Aug 20, 2024 $ 0.119
+1.22%
$ 237.9 million $ 94,751
Aug 19, 2024 $ 0.117
+3.04%
$ 234.96 million $ 95,117
Aug 18, 2024 $ 0.115
+0.67%
$ 229.54 million $ 94,165