INFIBLUE WORLD Historical Data

MONIE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0732
-11.19%
$ 146.46 million $ 4,948
Oct 26, 2024 $ 0.0678
-10.57%
$ 135.66 million $ 6,241
Oct 25, 2024 $ 0.076
-7.35%
$ 152.02 million $ 6,684
Oct 24, 2024 $ 0.0807
+1.79%
$ 161.34 million $ 9,561
Oct 23, 2024 $ 0.0793
+6.28%
$ 158.5 million $ 5,603
Oct 22, 2024 $ 0.0746
-11.39%
$ 149.14 million $ 6,197
Oct 21, 2024 $ 0.0871
-3.17%
$ 174.1 million $ 5,610
Oct 20, 2024 $ 0.0899
-1.22%
$ 179.8 million $ 5,839
Oct 19, 2024 $ 0.0926
+7.64%
$ 185.16 million $ 7,237
Oct 18, 2024 $ 0.0871
-1.56%
$ 174.18 million $ 5,271
Oct 17, 2024 $ 0.0885
-0.65%
$ 176.94 million $ 4,431
Oct 16, 2024 $ 0.0745
-10.24%
$ 149.02 million $ 6,181
Oct 15, 2024 $ 0.0887
-5.09%
$ 177.34 million $ 16,804
Oct 14, 2024 $ 0.077
-19.98%
$ 154 million $ 55,189
Oct 13, 2024 $ 0.0941
-2.98%
$ 188.24 million $ 52,735
Oct 12, 2024 $ 0.097
-2.52%
$ 194.02 million $ 62,752
Oct 11, 2024 $ 0.0995
-0.15%
$ 199.04 million $ 8,659
Oct 10, 2024 $ 0.0997
-0.58%
$ 199.32 million $ 18,031
Oct 9, 2024 $ 0.1
-3.35%
$ 200 million $ 7,784
Oct 8, 2024 $ 0.103
+0.43%
$ 206.88 million $ 8,436
Oct 7, 2024 $ 0.103
+0.36%
$ 206 million $ 16,492
Oct 6, 2024 $ 0.103
-0.11%
$ 206.08 million $ 14,318
Oct 5, 2024 $ 0.103
-2.48%
$ 206.46 million $ 11,053
Oct 4, 2024 $ 0.106
+4.45%
$ 211.72 million $ 14,432
Oct 3, 2024 $ 0.101
+0.35%
$ 202.7 million $ 71,909
Oct 2, 2024 $ 0.1
+15.50%
$ 200 million $ 177,866
Oct 1, 2024 $ 0.0865
-6.95%
$ 173.08 million $ 210,056
Sep 30, 2024 $ 0.0948
-5.44%
$ 189.62 million $ 162,830
Sep 29, 2024 $ 0.1
-1.64%
$ 200.62 million $ 182,688
Sep 28, 2024 $ 0.1
-4.83%
$ 200.38 million $ 98,323
Sep 27, 2024 $ 0.104
-5.29%
$ 207.2 million $ 132,324
Sep 26, 2024 $ 0.11
-1.08%
$ 219.18 million $ 214,938
Sep 25, 2024 $ 0.112
-0.02%
$ 223.98 million $ 44,062
Sep 24, 2024 $ 0.112
-2.00%
$ 224.02 million $ 121,550
Sep 23, 2024 $ 0.114
-0.58%
$ 227.92 million $ 96,692
Sep 22, 2024 $ 0.118
+6.03%
$ 235.38 million $ 291,865
Sep 21, 2024 $ 0.111
-3.25%
$ 222 million $ 102,111
Sep 20, 2024 $ 0.115
+2.23%
$ 229.58 million $ 53,685
Sep 19, 2024 $ 0.112
+2.76%
$ 224.58 million $ 225,863
Sep 18, 2024 $ 0.109
+2.97%
$ 218.54 million $ 500,552
Sep 17, 2024 $ 0.107
+2.09%
$ 214.66 million $ 466,932
Sep 16, 2024 $ 0.108
-8.25%
$ 216.54 million $ 563,238
Sep 15, 2024 $ 0.116
-13.13%
$ 231.9 million $ 347,421
Sep 14, 2024 $ 0.134
-5.17%
$ 267.12 million $ 236,848
Sep 13, 2024 $ 0.142
+7.66%
$ 284.44 million $ 236,253
Sep 12, 2024 $ 0.132
+1.17%
$ 264.2 million $ 206,564
Sep 11, 2024 $ 0.131
+1.43%
$ 261.72 million $ 173,085
Sep 10, 2024 $ 0.129
+4.69%
$ 258.04 million $ 107,234
Sep 9, 2024 $ 0.123
+0.79%
$ 246.48 million $ 94,785
Sep 8, 2024 $ 0.12
+1.71%
$ 240.06 million $ 107,517