INFIBLUE WORLD Historical Data

MONIE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.119
-5.57%
$238.74 million $53,723
Jun 20, 2024 $0.127
-0.93%
$254.02 million $57,840
Jun 19, 2024 $0.128
-9.86%
$256.02 million $60,346
Jun 18, 2024 $0.142
+1.15%
$284.02 million $70,908
Jun 17, 2024 $0.14
+1.40%
$280.8 million $62,740
Jun 16, 2024 $0.138
-5.48%
$276.02 million $59,586
Jun 15, 2024 $0.147
+8.73%
$293.8 million $68,232
Jun 14, 2024 $0.135
-10.00%
$270.04 million $37,280
Jun 13, 2024 $0.15
-3.21%
$300.08 million $32,061
Jun 12, 2024 $0.154
+6.54%
$308.04 million $45,508
Jun 11, 2024 $0.145
-11.51%
$289.14 million $48,609
Jun 10, 2024 $0.162
+1.07%
$324.04 million $99,990
Jun 9, 2024 $0.16
+2.53%
$320.68 million $71,989
Jun 8, 2024 $0.156
+2.19%
$315.32 million $50,190
Jun 7, 2024 $0.153
-4.60%
$306.02 million $34,111
Jun 6, 2024 $0.16
+1.26%
$320.76 million $54,358
Jun 5, 2024 $0.159
+3.47%
$318.02 million $71,176
Jun 4, 2024 $0.153
-4.97%
$306.02 million $66,297
Jun 3, 2024 $0.162
+1.54%
$323.54 million $68,346
Jun 2, 2024 $0.159
-1.59%
$318.62 million $73,038
Jun 1, 2024 $0.161
-1.22%
$322.04 million $73,450
May 31, 2024 $0.163
+0.85%
$326.8 million $75,694
May 30, 2024 $0.162
+1.09%
$324.06 million $82,268
May 29, 2024 $0.16
-0.48%
$320.58 million $72,825
May 28, 2024 $0.162
-1.30%
$323.28 million $76,317
May 27, 2024 $0.164
+0.26%
$327.3 million $60,529
May 26, 2024 $0.164
+1.73%
$327.62 million $67,193
May 25, 2024 $0.161
+7.33%
$322.06 million $65,963
May 24, 2024 $0.151
-3.20%
$301.68 million $69,445
May 23, 2024 $0.156
-3.61%
$311.52 million $74,274
May 22, 2024 $0.161
-3.03%
$322.76 million $83,697
May 21, 2024 $0.167
+2.72%
$333.4 million $86,425
May 20, 2024 $0.162
-1.02%
$323.28 million $77,229
May 19, 2024 $0.163
-3.83%
$326.12 million $79,486
May 18, 2024 $0.169
-1.29%
$338.7 million $79,128
May 17, 2024 $0.172
-1.85%
$343.18 million $80,868
May 16, 2024 $0.175
+0.11%
$350.24 million $86,636
May 15, 2024 $0.176
+0.29%
$351.5 million $84,355
May 14, 2024 $0.174
+0.36%
$348.96 million $81,112
May 13, 2024 $0.175
-1.45%
$350.12 million $89,061
May 12, 2024 $0.177
+1.72%
$354.82 million $80,655
May 11, 2024 $0.175
-1.16%
$350.28 million $82,633
May 10, 2024 $0.177
+0.26%
$353.16 million $90,882
May 9, 2024 $0.176
-0.22%
$352.26 million $86,057
May 8, 2024 $0.176
+1.24%
$352.96 million $75,600
May 7, 2024 $0.173
-3.24%
$346.42 million $78,015
May 6, 2024 $0.178
+1.23%
$356.5 million $86,572
May 5, 2024 $0.176
-0.01%
$352.16 million $66,312
May 4, 2024 $0.176
+0.39%
$351.96 million $43,909
May 3, 2024 $0.174
+1.32%
$347.22 million $81,214