INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.171
-0.51%
$ 342.6 million $ 76,602
May 1, 2024 $ 0.173
-3.54%
$ 345 million $ 69,850
Apr 30, 2024 $ 0.179
+1.81%
$ 358.34 million $ 83,483
Apr 29, 2024 $ 0.176
+1.70%
$ 352.56 million $ 80,411
Apr 28, 2024 $ 0.173
+1.30%
$ 346.52 million $ 81,974
Apr 27, 2024 $ 0.171
-0.22%
$ 342.16 million $ 80,867
Apr 26, 2024 $ 0.171
-0.81%
$ 342.66 million $ 80,264
Apr 25, 2024 $ 0.171
+1.49%
$ 341.12 million $ 84,364
Apr 24, 2024 $ 0.168
-0.96%
$ 335.74 million $ 20,850
Apr 23, 2024 $ 0.165
-7.92%
$ 329.7 million $ 63,932
Apr 22, 2024 $ 0.179
+2.11%
$ 357.78 million $ 89,465
Apr 21, 2024 $ 0.175
-0.01%
$ 350.48 million $ 83,531
Apr 20, 2024 $ 0.172
+2.01%
$ 344.46 million $ 74,632
Apr 19, 2024 $ 0.169
+0.78%
$ 337.52 million $ 76,715
Apr 18, 2024 $ 0.165
+1.97%
$ 329.84 million $ 42,863
Apr 17, 2024 $ 0.162
-3.68%
$ 324.8 million $ 52,217
Apr 16, 2024 $ 0.169
-2.44%
$ 338.46 million $ 119,538
Apr 15, 2024 $ 0.173
+2.97%
$ 346.46 million $ 154,027
Apr 14, 2024 $ 0.168
-5.09%
$ 336.48 million $ 134,940
Apr 13, 2024 $ 0.163
+1.03%
$ 325.1 million $ 132,010
Apr 12, 2024 $ 0.156
-2.44%
$ 312.2 million $ 133,655
Apr 11, 2024 $ 0.151
+4.93%
$ 302.26 million $ 122,167
Apr 10, 2024 $ 0.139
+4.62%
$ 277.96 million $ 119,593
Apr 9, 2024 $ 0.124
+4.89%
$ 247.66 million $ 102,938
Apr 8, 2024 $ 0.118
+0.51%
$ 236.12 million $ 88,235
Apr 7, 2024 $ 0.113
+0.57%
$ 226.32 million $ 94,994
Apr 6, 2024 $ 0.108
-0.45%
$ 216.04 million $ 72,635
Apr 5, 2024 $ 0.103
-1.15%
$ 206.04 million $ 133,977
Apr 4, 2024 $ 0.0974
+4.71%
$ 194.76 million $ 126,600
Apr 3, 2024 $ 0.093
+4.90%
$ 186 million $ 58,561
Apr 2, 2024 $ 0.0887
-1.18%
$ 177.34 million $ 62,575
Apr 1, 2024 $ 0.0898
-4.02%
$ 179.52 million $ 59,375
Mar 31, 2024 $ 0.0935
+3.04%
$ 187.02 million $ 61,452
Mar 30, 2024 $ 0.0907
-2.42%
$ 181.5 million $ 61,053
Mar 29, 2024 $ 0.093
+1.69%
$ 186 million $ 53,430
Mar 28, 2024 $ 0.0916
-4.09%
$ 183.2 million $ 59,598
Mar 27, 2024 $ 0.0955
+1.89%
$ 191.02 million $ 60,665
Mar 26, 2024 $ 0.0937
-6.98%
$ 187.48 million $ 57,175
Mar 25, 2024 $ 0.101
-2.41%
$ 201.54 million $ 47,523
Mar 24, 2024 $ 0.103
+0.21%
$ 206.52 million $ 58,987
Mar 23, 2024 $ 0.103
+4.09%
$ 206.08 million $ 46,388
Mar 22, 2024 $ 0.099
+5.87%
$ 198.02 million $ 42,077
Mar 21, 2024 $ 0.0935
+3.17%
$ 187.04 million $ 62,951
Mar 20, 2024 $ 0.0906
+1.01%
$ 181.3 million $ 90,775
Mar 19, 2024 $ 0.0895
-4.66%
$ 178.94 million $ 192,494
Mar 18, 2024 $ 0.0939
+1.73%
$ 187.72 million $ 186,853
Mar 17, 2024 $ 0.0922
+4.77%
$ 184.44 million $ 119,472
Mar 16, 2024 $ 0.088
-6.08%
$ 176.04 million $ 45,944
Mar 15, 2024 $ 0.0937
-6.28%
$ 187.44 million $ 36,082
Mar 14, 2024 $ 0.1
+2.69%
$ 200 million $ 66,895