INFIBLUE WORLD Historical Data

MONIE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.171
-0.51%
$342.6 million $76,602
May 1, 2024 $0.173
-3.54%
$345 million $69,850
Apr 30, 2024 $0.179
+1.81%
$358.34 million $83,483
Apr 29, 2024 $0.176
+1.70%
$352.56 million $80,411
Apr 28, 2024 $0.173
+1.30%
$346.52 million $81,974
Apr 27, 2024 $0.171
-0.22%
$342.16 million $80,867
Apr 26, 2024 $0.171
-0.81%
$342.66 million $80,264
Apr 25, 2024 $0.171
+1.49%
$341.12 million $84,364
Apr 24, 2024 $0.168
-0.96%
$335.74 million $20,850
Apr 23, 2024 $0.165
-7.92%
$329.7 million $63,932
Apr 22, 2024 $0.179
+2.11%
$357.78 million $89,465
Apr 21, 2024 $0.175
-0.01%
$350.48 million $83,531
Apr 20, 2024 $0.172
+2.01%
$344.46 million $74,632
Apr 19, 2024 $0.169
+0.78%
$337.52 million $76,715
Apr 18, 2024 $0.165
+1.97%
$329.84 million $42,863
Apr 17, 2024 $0.162
-3.68%
$324.8 million $52,217
Apr 16, 2024 $0.169
-2.44%
$338.46 million $119,538
Apr 15, 2024 $0.173
+2.97%
$346.46 million $154,027
Apr 14, 2024 $0.168
-5.09%
$336.48 million $134,940
Apr 13, 2024 $0.163
+1.03%
$325.1 million $132,010
Apr 12, 2024 $0.156
-2.44%
$312.2 million $133,655
Apr 11, 2024 $0.151
+4.93%
$302.26 million $122,167
Apr 10, 2024 $0.139
+4.62%
$277.96 million $119,593
Apr 9, 2024 $0.124
+4.89%
$247.66 million $102,938
Apr 8, 2024 $0.118
+0.51%
$236.12 million $88,235
Apr 7, 2024 $0.113
+0.57%
$226.32 million $94,994
Apr 6, 2024 $0.108
-0.45%
$216.04 million $72,635
Apr 5, 2024 $0.103
-1.15%
$206.04 million $133,977
Apr 4, 2024 $0.0974
+4.71%
$194.76 million $126,600
Apr 3, 2024 $0.093
+4.90%
$186 million $58,561
Apr 2, 2024 $0.0887
-1.18%
$177.34 million $62,575
Apr 1, 2024 $0.0898
-4.02%
$179.52 million $59,375
Mar 31, 2024 $0.0935
+3.04%
$187.02 million $61,452
Mar 30, 2024 $0.0907
-2.42%
$181.5 million $61,053
Mar 29, 2024 $0.093
+1.69%
$186 million $53,430
Mar 28, 2024 $0.0916
-4.09%
$183.2 million $59,598
Mar 27, 2024 $0.0955
+1.89%
$191.02 million $60,665
Mar 26, 2024 $0.0937
-6.98%
$187.48 million $57,175
Mar 25, 2024 $0.101
-2.41%
$201.54 million $47,523
Mar 24, 2024 $0.103
+0.21%
$206.52 million $58,987
Mar 23, 2024 $0.103
+4.09%
$206.08 million $46,388
Mar 22, 2024 $0.099
+5.87%
$198.02 million $42,077
Mar 21, 2024 $0.0935
+3.17%
$187.04 million $62,951
Mar 20, 2024 $0.0906
+1.01%
$181.3 million $90,775
Mar 19, 2024 $0.0895
-4.66%
$178.94 million $192,494
Mar 18, 2024 $0.0939
+1.73%
$187.72 million $186,853
Mar 17, 2024 $0.0922
+4.77%
$184.44 million $119,472
Mar 16, 2024 $0.088
-6.08%
$176.04 million $45,944
Mar 15, 2024 $0.0937
-6.28%
$187.44 million $36,082
Mar 14, 2024 $0.1
+2.69%
$200 million $66,895