INFIBLUE WORLD Historical Data

MONIE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.216
-0.08%
$ 431.98 million $ 78,571
Dec 3, 2023 $ 0.216
-15.55%
$ 432.4 million $ 87,754
Dec 2, 2023 $ 0.256
-6.12%
$ 512.01 million $ 86,836
Dec 1, 2023 $ 0.273
+0.69%
$ 545.39 million $ 86,647
Nov 30, 2023 $ 0.271
+0.34%
$ 541.86 million $ 112,862
Nov 29, 2023 $ 0.27
+4.25%
$ 540 million $ 50,219
Nov 28, 2023 $ 0.259
-7.52%
$ 518 million $ 68,054
Nov 27, 2023 $ 0.28
-2.43%
$ 560.12 million $ 93,936
Nov 26, 2023 $ 0.287
+7.70%
$ 574.1 million $ 129,600
Nov 25, 2023 $ 0.267
-1.63%
$ 533.06 million $ 158,954
Nov 24, 2023 $ 0.271
+0.26%
$ 542.01 million $ 160,324
Nov 23, 2023 $ 0.27
+21.51%
$ 540.59 million $ 120,335
Nov 22, 2023 $ 0.222
+5.49%
$ 444.88 million $ 120,434
Nov 21, 2023 $ 0.211
+4.28%
$ 421.65 million $ 139,335
Nov 20, 2023 $ 0.202
-0.57%
$ 404.32 million $ 142,076
Nov 19, 2023 $ 0.203
+4.29%
$ 406.82 million $ 161,242
Nov 18, 2023 $ 0.195
+5.25%
$ 390.13 million $ 157,902
Nov 17, 2023 $ 0.188
+11.39%
$ 375.15 million $ 136,966
Nov 16, 2023 $ 0.168
+9.76%
$ 336.62 million $ 79,234
Nov 15, 2023 $ 0.153
+1.48%
$ 306.68 million $ 133,453
Nov 14, 2023 $ 0.151
-5.56%
$ 302.25 million $ 119,785
Nov 13, 2023 $ 0.16
-4.71%
$ 320.04 million $ 155,087
Nov 12, 2023 $ 0.168
+4.31%
$ 335.88 million $ 152,515
Nov 11, 2023 $ 0.161
-32.46%
$ 322 million $ 62,111
Nov 10, 2023 $ 0.238
+89.68%
$ 476.75 million $ 237,387
Nov 9, 2023 $ 0.126
+22.42%
$ 251.35 million $ 111,624
Nov 8, 2023 $ 0.103
+3.18%
$ 205.31 million $ 80,034
Nov 7, 2023 $ 0.0968
+3.16%
$ 193.62 million $ 69,092
Nov 6, 2023 $ 0.0939
+0.64%
$ 187.7 million $ 58,261
Nov 5, 2023 $ 0.0932
-0.75%
$ 186.48 million $ 77,761
Nov 4, 2023 $ 0.094
-0.42%
$ 188 million $ 78,395
Nov 3, 2023 $ 0.0945
-2.13%
$ 188.94 million $ 79,606
Nov 2, 2023 $ 0.0966
+3.89%
$ 193.13 million $ 45,042
Nov 1, 2023 $ 0.093
-0.38%
$ 185.95 million $ 39,434
Oct 31, 2023 $ 0.0917
-4.94%
$ 183.34 million $ 38,346
Oct 30, 2023 $ 0.0954
+6.84%
$ 190.72 million $ 33,232
Oct 29, 2023 $ 0.0892
-4.83%
$ 178.48 million $ 48,143
Oct 28, 2023 $ 0.0938
+33.17%
$ 187.51 million $ 37,078
Oct 27, 2023 $ 0.0705
-15.20%
$ 141.01 million $ 61,301
Oct 26, 2023 $ 0.0831
-7.88%
$ 166.28 million $ 39,888
Oct 25, 2023 $ 0.0903
-10.67%
$ 180.5 million $ 61,948
Oct 24, 2023 $ 0.101
-4.62%
$ 202.24 million $ 68,213
Oct 23, 2023 $ 0.106
+7.76%
$ 212.04 million $ 74,164
Oct 22, 2023 $ 0.0984
-2.82%
$ 196.77 million $ 62,037
Oct 21, 2023 $ 0.101
+7.07%
$ 202.13 million $ 99,167
Oct 20, 2023 $ 0.0944
+2.25%
$ 188.79 million $ 34,731
Oct 19, 2023 $ 0.0923
+10.32%
$ 184.62 million $ 71,410
Oct 18, 2023 $ 0.0798
-4.39%
$ 159.52 million $ 77,138
Oct 17, 2023 $ 0.0833
-12.91%
$ 166.66 million $ 81,465
Oct 16, 2023 $ 0.0958
-5.26%
$ 191.55 million $ 81,697