INFIBLUE WORLD Historical Data

MONIE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.216
-0.08%
$431.98 million $78,571
Dec 3, 2023 $0.216
-15.55%
$432.4 million $87,754
Dec 2, 2023 $0.256
-6.12%
$512.01 million $86,836
Dec 1, 2023 $0.273
+0.69%
$545.39 million $86,647
Nov 30, 2023 $0.271
+0.34%
$541.86 million $112,862
Nov 29, 2023 $0.27
+4.25%
$540 million $50,219
Nov 28, 2023 $0.259
-7.52%
$518 million $68,054
Nov 27, 2023 $0.28
-2.43%
$560.12 million $93,936
Nov 26, 2023 $0.287
+7.70%
$574.1 million $129,600
Nov 25, 2023 $0.267
-1.63%
$533.06 million $158,954
Nov 24, 2023 $0.271
+0.26%
$542.01 million $160,324
Nov 23, 2023 $0.27
+21.51%
$540.59 million $120,335
Nov 22, 2023 $0.222
+5.49%
$444.88 million $120,434
Nov 21, 2023 $0.211
+4.28%
$421.65 million $139,335
Nov 20, 2023 $0.202
-0.57%
$404.32 million $142,076
Nov 19, 2023 $0.203
+4.29%
$406.82 million $161,242
Nov 18, 2023 $0.195
+5.25%
$390.13 million $157,902
Nov 17, 2023 $0.188
+11.39%
$375.15 million $136,966
Nov 16, 2023 $0.168
+9.76%
$336.62 million $79,234
Nov 15, 2023 $0.153
+1.48%
$306.68 million $133,453
Nov 14, 2023 $0.151
-5.56%
$302.25 million $119,785
Nov 13, 2023 $0.16
-4.71%
$320.04 million $155,087
Nov 12, 2023 $0.168
+4.31%
$335.88 million $152,515
Nov 11, 2023 $0.161
-32.46%
$322 million $62,111
Nov 10, 2023 $0.238
+89.68%
$476.75 million $237,387
Nov 9, 2023 $0.126
+22.42%
$251.35 million $111,624
Nov 8, 2023 $0.103
+3.18%
$205.31 million $80,034
Nov 7, 2023 $0.0968
+3.16%
$193.62 million $69,092
Nov 6, 2023 $0.0939
+0.64%
$187.7 million $58,261
Nov 5, 2023 $0.0932
-0.75%
$186.48 million $77,761
Nov 4, 2023 $0.094
-0.42%
$188 million $78,395
Nov 3, 2023 $0.0945
-2.13%
$188.94 million $79,606
Nov 2, 2023 $0.0966
+3.89%
$193.13 million $45,042
Nov 1, 2023 $0.093
-0.38%
$185.95 million $39,434
Oct 31, 2023 $0.0917
-4.94%
$183.34 million $38,346
Oct 30, 2023 $0.0954
+6.84%
$190.72 million $33,232
Oct 29, 2023 $0.0892
-4.83%
$178.48 million $48,143
Oct 28, 2023 $0.0938
+33.17%
$187.51 million $37,078
Oct 27, 2023 $0.0705
-15.20%
$141.01 million $61,301
Oct 26, 2023 $0.0831
-7.88%
$166.28 million $39,888
Oct 25, 2023 $0.0903
-10.67%
$180.5 million $61,948
Oct 24, 2023 $0.101
-4.62%
$202.24 million $68,213
Oct 23, 2023 $0.106
+7.76%
$212.04 million $74,164
Oct 22, 2023 $0.0984
-2.82%
$196.77 million $62,037
Oct 21, 2023 $0.101
+7.07%
$202.13 million $99,167
Oct 20, 2023 $0.0944
+2.25%
$188.79 million $34,731
Oct 19, 2023 $0.0923
+10.32%
$184.62 million $71,410
Oct 18, 2023 $0.0798
-4.39%
$159.52 million $77,138
Oct 17, 2023 $0.0833
-12.91%
$166.66 million $81,465
Oct 16, 2023 $0.0958
-5.26%
$191.55 million $81,697