INFIBLUE WORLD Historical Data

MONIE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.176
-3.61%
$ 352.8 million $ 159,319
Dec 24, 2023 $ 0.189
+1.81%
$ 377.74 million $ 164,909
Dec 23, 2023 $ 0.186
+9.72%
$ 371.04 million $ 68,678
Dec 22, 2023 $ 0.169
+4.69%
$ 338.18 million $ 31,984
Dec 21, 2023 $ 0.162
+5.36%
$ 323.16 million $ 43,037
Dec 20, 2023 $ 0.153
+2.80%
$ 306.72 million $ 19,728
Dec 19, 2023 $ 0.149
+27.62%
$ 298.24 million $ 80,979
Dec 18, 2023 $ 0.117
-4.56%
$ 233.78 million $ 44,567
Dec 17, 2023 $ 0.122
-15.07%
$ 244.88 million $ 27,504
Dec 16, 2023 $ 0.144
-17.27%
$ 288.34 million $ 37,459
Dec 15, 2023 $ 0.174
-4.93%
$ 348.42 million $ 40,932
Dec 14, 2023 $ 0.181
+0.30%
$ 361.08 million $ 61,702
Dec 13, 2023 $ 0.169
-17.10%
$ 337.48 million $ 236,711
Dec 12, 2023 $ 0.204
+2.15%
$ 407.03 million $ 68,284
Dec 11, 2023 $ 0.199
-2.51%
$ 398.49 million $ 75,266
Dec 10, 2023 $ 0.204
+2.85%
$ 408.78 million $ 78,764
Dec 9, 2023 $ 0.199
+1.51%
$ 397.45 million $ 72,154
Dec 8, 2023 $ 0.196
+0.52%
$ 391.8 million $ 72,463
Dec 7, 2023 $ 0.195
-1.10%
$ 389.78 million $ 81,101
Dec 6, 2023 $ 0.197
-1.20%
$ 394.12 million $ 64,855
Dec 5, 2023 $ 0.199
-7.66%
$ 398.92 million $ 59,545
Dec 4, 2023 $ 0.216
-0.08%
$ 431.98 million $ 78,571
Dec 3, 2023 $ 0.216
-15.55%
$ 432.4 million $ 87,754
Dec 2, 2023 $ 0.256
-6.12%
$ 512.01 million $ 86,836
Dec 1, 2023 $ 0.273
+0.69%
$ 545.39 million $ 86,647
Nov 30, 2023 $ 0.271
+0.34%
$ 541.86 million $ 112,862
Nov 29, 2023 $ 0.27
+4.25%
$ 540 million $ 50,219
Nov 28, 2023 $ 0.259
-7.52%
$ 518 million $ 68,054
Nov 27, 2023 $ 0.28
-2.43%
$ 560.12 million $ 93,936
Nov 26, 2023 $ 0.287
+7.70%
$ 574.1 million $ 129,600
Nov 25, 2023 $ 0.267
-1.63%
$ 533.06 million $ 158,954
Nov 24, 2023 $ 0.271
+0.26%
$ 542.01 million $ 160,324
Nov 23, 2023 $ 0.27
+21.51%
$ 540.59 million $ 120,335
Nov 22, 2023 $ 0.222
+5.49%
$ 444.88 million $ 120,434
Nov 21, 2023 $ 0.211
+4.28%
$ 421.65 million $ 139,335
Nov 20, 2023 $ 0.202
-0.57%
$ 404.32 million $ 142,076
Nov 19, 2023 $ 0.203
+4.29%
$ 406.82 million $ 161,242
Nov 18, 2023 $ 0.195
+5.25%
$ 390.13 million $ 157,902
Nov 17, 2023 $ 0.188
+11.39%
$ 375.15 million $ 136,966
Nov 16, 2023 $ 0.168
+9.76%
$ 336.62 million $ 79,234
Nov 15, 2023 $ 0.153
+1.48%
$ 306.68 million $ 133,453
Nov 14, 2023 $ 0.151
-5.56%
$ 302.25 million $ 119,785
Nov 13, 2023 $ 0.16
-4.71%
$ 320.04 million $ 155,087
Nov 12, 2023 $ 0.168
+4.31%
$ 335.88 million $ 152,515
Nov 11, 2023 $ 0.161
-32.46%
$ 322 million $ 62,111
Nov 10, 2023 $ 0.238
+89.68%
$ 476.75 million $ 237,387
Nov 9, 2023 $ 0.126
+22.42%
$ 251.35 million $ 111,624
Nov 8, 2023 $ 0.103
+3.18%
$ 205.31 million $ 80,034
Nov 7, 2023 $ 0.0968
+3.16%
$ 193.62 million $ 69,092
Nov 6, 2023 $ 0.0939
+0.64%
$ 187.7 million $ 58,261