INFIBLUE WORLD Historical Data

MONIE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.121
-8.00%
$ 242.08 million $ 87,845
Jan 22, 2024 $ 0.13
+6.30%
$ 260 million $ 70,027
Jan 21, 2024 $ 0.122
-7.62%
$ 243.88 million $ 74,407
Jan 20, 2024 $ 0.121
-9.14%
$ 241.58 million $ 54,860
Jan 19, 2024 $ 0.133
+2.76%
$ 265.62 million $ 42,409
Jan 18, 2024 $ 0.129
+4.29%
$ 258.48 million $ 69,911
Jan 17, 2024 $ 0.124
-16.90%
$ 247.84 million $ 61,403
Jan 16, 2024 $ 0.135
+1.42%
$ 269.32 million $ 81,742
Jan 15, 2024 $ 0.133
+2.74%
$ 265.52 million $ 88,700
Jan 14, 2024 $ 0.131
+5.05%
$ 261.24 million $ 168,555
Jan 13, 2024 $ 0.124
-4.15%
$ 248.68 million $ 49,481
Jan 12, 2024 $ 0.13
-4.28%
$ 259.46 million $ 119,082
Jan 11, 2024 $ 0.136
-6.53%
$ 271.28 million $ 108,862
Jan 10, 2024 $ 0.145
-14.64%
$ 290.24 million $ 157,586
Jan 9, 2024 $ 0.172
-1.63%
$ 344.3 million $ 238,028
Jan 8, 2024 $ 0.176
+0.86%
$ 352.18 million $ 231,123
Jan 7, 2024 $ 0.175
+2.11%
$ 349.2 million $ 275,992
Jan 6, 2024 $ 0.171
+2.32%
$ 342 million $ 201,520
Jan 5, 2024 $ 0.167
+3.81%
$ 334.26 million $ 196,655
Jan 4, 2024 $ 0.159
+5.66%
$ 317.22 million $ 262,325
Jan 3, 2024 $ 0.15
+10.77%
$ 300.22 million $ 107,057
Jan 2, 2024 $ 0.136
-5.92%
$ 271.02 million $ 111,440
Jan 1, 2024 $ 0.144
+0.95%
$ 288.08 million $ 77,472
Dec 31, 2023 $ 0.143
-3.23%
$ 285.38 million $ 83,665
Dec 30, 2023 $ 0.148
-4.07%
$ 295.38 million $ 168,368
Dec 29, 2023 $ 0.154
+12.29%
$ 307.9 million $ 186,242
Dec 28, 2023 $ 0.137
+0.73%
$ 274.2 million $ 200,012
Dec 27, 2023 $ 0.136
-11.14%
$ 272.2 million $ 117,422
Dec 26, 2023 $ 0.153
-13.19%
$ 306.28 million $ 143,603
Dec 25, 2023 $ 0.176
-3.61%
$ 352.8 million $ 159,319
Dec 24, 2023 $ 0.189
+1.81%
$ 377.74 million $ 164,909
Dec 23, 2023 $ 0.186
+9.72%
$ 371.04 million $ 68,678
Dec 22, 2023 $ 0.169
+4.69%
$ 338.18 million $ 31,984
Dec 21, 2023 $ 0.162
+5.36%
$ 323.16 million $ 43,037
Dec 20, 2023 $ 0.153
+2.80%
$ 306.72 million $ 19,728
Dec 19, 2023 $ 0.149
+27.62%
$ 298.24 million $ 80,979
Dec 18, 2023 $ 0.117
-4.56%
$ 233.78 million $ 44,567
Dec 17, 2023 $ 0.122
-15.07%
$ 244.88 million $ 27,504
Dec 16, 2023 $ 0.144
-17.27%
$ 288.34 million $ 37,459
Dec 15, 2023 $ 0.174
-4.93%
$ 348.42 million $ 40,932
Dec 14, 2023 $ 0.181
+0.30%
$ 361.08 million $ 61,702
Dec 13, 2023 $ 0.169
-17.10%
$ 337.48 million $ 236,711
Dec 12, 2023 $ 0.204
+2.15%
$ 407.03 million $ 68,284
Dec 11, 2023 $ 0.199
-2.51%
$ 398.49 million $ 75,266
Dec 10, 2023 $ 0.204
+2.85%
$ 408.78 million $ 78,764
Dec 9, 2023 $ 0.199
+1.51%
$ 397.45 million $ 72,154
Dec 8, 2023 $ 0.196
+0.52%
$ 391.8 million $ 72,463
Dec 7, 2023 $ 0.195
-1.10%
$ 389.78 million $ 81,101
Dec 6, 2023 $ 0.197
-1.20%
$ 394.12 million $ 64,855
Dec 5, 2023 $ 0.199
-7.66%
$ 398.92 million $ 59,545