INFIBLUE WORLD Historical Data

MONIE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.121
-8.00%
$242.08 million $87,845
Jan 22, 2024 $0.13
+6.30%
$260 million $70,027
Jan 21, 2024 $0.122
-7.62%
$243.88 million $74,407
Jan 20, 2024 $0.121
-9.14%
$241.58 million $54,860
Jan 19, 2024 $0.133
+2.76%
$265.62 million $42,409
Jan 18, 2024 $0.129
+4.29%
$258.48 million $69,911
Jan 17, 2024 $0.124
-16.90%
$247.84 million $61,403
Jan 16, 2024 $0.135
+1.42%
$269.32 million $81,742
Jan 15, 2024 $0.133
+2.74%
$265.52 million $88,700
Jan 14, 2024 $0.131
+5.05%
$261.24 million $168,555
Jan 13, 2024 $0.124
-4.15%
$248.68 million $49,481
Jan 12, 2024 $0.13
-4.28%
$259.46 million $119,082
Jan 11, 2024 $0.136
-6.53%
$271.28 million $108,862
Jan 10, 2024 $0.145
-14.64%
$290.24 million $157,586
Jan 9, 2024 $0.172
-1.63%
$344.3 million $238,028
Jan 8, 2024 $0.176
+0.86%
$352.18 million $231,123
Jan 7, 2024 $0.175
+2.11%
$349.2 million $275,992
Jan 6, 2024 $0.171
+2.32%
$342 million $201,520
Jan 5, 2024 $0.167
+3.81%
$334.26 million $196,655
Jan 4, 2024 $0.159
+5.66%
$317.22 million $262,325
Jan 3, 2024 $0.15
+10.77%
$300.22 million $107,057
Jan 2, 2024 $0.136
-5.92%
$271.02 million $111,440
Jan 1, 2024 $0.144
+0.95%
$288.08 million $77,472
Dec 31, 2023 $0.143
-3.23%
$285.38 million $83,665
Dec 30, 2023 $0.148
-4.07%
$295.38 million $168,368
Dec 29, 2023 $0.154
+12.29%
$307.9 million $186,242
Dec 28, 2023 $0.137
+0.73%
$274.2 million $200,012
Dec 27, 2023 $0.136
-11.14%
$272.2 million $117,422
Dec 26, 2023 $0.153
-13.19%
$306.28 million $143,603
Dec 25, 2023 $0.176
-3.61%
$352.8 million $159,319
Dec 24, 2023 $0.189
+1.81%
$377.74 million $164,909
Dec 23, 2023 $0.186
+9.72%
$371.04 million $68,678
Dec 22, 2023 $0.169
+4.69%
$338.18 million $31,984
Dec 21, 2023 $0.162
+5.36%
$323.16 million $43,037
Dec 20, 2023 $0.153
+2.80%
$306.72 million $19,728
Dec 19, 2023 $0.149
+27.62%
$298.24 million $80,979
Dec 18, 2023 $0.117
-4.56%
$233.78 million $44,567
Dec 17, 2023 $0.122
-15.07%
$244.88 million $27,504
Dec 16, 2023 $0.144
-17.27%
$288.34 million $37,459
Dec 15, 2023 $0.174
-4.93%
$348.42 million $40,932
Dec 14, 2023 $0.181
+0.30%
$361.08 million $61,702
Dec 13, 2023 $0.169
-17.10%
$337.48 million $236,711
Dec 12, 2023 $0.204
+2.15%
$407.03 million $68,284
Dec 11, 2023 $0.199
-2.51%
$398.49 million $75,266
Dec 10, 2023 $0.204
+2.85%
$408.78 million $78,764
Dec 9, 2023 $0.199
+1.51%
$397.45 million $72,154
Dec 8, 2023 $0.196
+0.52%
$391.8 million $72,463
Dec 7, 2023 $0.195
-1.10%
$389.78 million $81,101
Dec 6, 2023 $0.197
-1.20%
$394.12 million $64,855
Dec 5, 2023 $0.199
-7.66%
$398.92 million $59,545