INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0229
-0.04%
$ 45.86 million $ 93,347
Jan 19, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 100,505
Jan 18, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 100,653
Jan 17, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 95,569
Jan 16, 2026 $ 0.0229
-0.04%
$ 45.88 million $ 81,953
Jan 15, 2026 $ 0.023
+0.00%
$ 45.9 million $ 100,212
Jan 14, 2026 $ 0.023
+0.04%
$ 45.9 million $ 101,282
Jan 13, 2026 $ 0.0229
+0.00%
$ 45.88 million $ 102,723
Jan 12, 2026 $ 0.0229
-0.04%
$ 45.88 million $ 100,198
Jan 11, 2026 $ 0.023
+0.00%
$ 45.9 million $ 100,587
Jan 10, 2026 $ 0.023
+0.04%
$ 45.9 million $ 103,014
Jan 9, 2026 $ 0.0229
+0.04%
$ 45.88 million $ 84,476
Jan 8, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 59,110
Jan 7, 2026 $ 0.0229
+0.00%
$ 45.86 million $ 49,927
Jan 6, 2026 $ 0.0229
-0.09%
$ 45.86 million $ 55,091
Jan 5, 2026 $ 0.023
-0.09%
$ 45.9 million $ 40,453
Jan 4, 2026 $ 0.023
+0.00%
$ 45.94 million $ 102,718
Jan 3, 2026 $ 0.023
+0.22%
$ 45.94 million $ 101,660
Jan 2, 2026 $ 0.0229
-0.26%
$ 45.84 million $ 101,988
Jan 1, 2026 $ 0.023
-0.04%
$ 45.96 million $ 101,757
Dec 31, 2025 $ 0.023
+0.09%
$ 45.98 million $ 101,821
Dec 30, 2025 $ 0.023
+0.00%
$ 45.94 million $ 80,719
Dec 29, 2025 $ 0.023
+0.17%
$ 45.94 million $ 59,428
Dec 28, 2025 $ 0.0229
+0.00%
$ 45.86 million $ 99,075
Dec 27, 2025 $ 0.023
+0.53%
$ 45.8 million $ 70,275
Dec 26, 2025 $ 0.0228
-0.57%
$ 45.7 million $ 42,925
Dec 25, 2025 $ 0.023
+0.00%
$ 45.96 million $ 100,035
Dec 24, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,887
Dec 23, 2025 $ 0.023
+0.00%
$ 45.96 million $ 91,505
Dec 22, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,433
Dec 21, 2025 $ 0.023
+0.00%
$ 45.96 million $ 100,732
Dec 20, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,898
Dec 19, 2025 $ 0.023
+1.32%
$ 45.96 million $ 82,618
Dec 18, 2025 $ 0.0227
-1.31%
$ 45.36 million $ 75,935
Dec 17, 2025 $ 0.023
+0.00%
$ 46 million $ 82,073
Dec 16, 2025 $ 0.023
+0.44%
$ 46 million $ 74,224
Dec 15, 2025 $ 0.0229
-0.35%
$ 45.8 million $ 80,189
Dec 14, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,730
Dec 13, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,132
Dec 12, 2025 $ 0.023
-0.04%
$ 45.96 million $ 87,435
Dec 11, 2025 $ 0.023
+0.00%
$ 45.98 million $ 102,521
Dec 10, 2025 $ 0.023
-0.04%
$ 45.94 million $ 98,011
Dec 9, 2025 $ 0.023
+0.00%
$ 45.96 million $ 99,866
Dec 8, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,599
Dec 7, 2025 $ 0.023
+0.00%
$ 45.96 million $ 101,713
Dec 6, 2025 $ 0.023
+0.00%
$ 45.96 million $ 102,215
Dec 5, 2025 $ 0.023
-0.09%
$ 45.96 million $ 102,337
Dec 4, 2025 $ 0.023
+0.04%
$ 46 million $ 91,641
Dec 3, 2025 $ 0.023
+0.39%
$ 45.98 million $ 91,227
Dec 2, 2025 $ 0.0229
+0.22%
$ 45.8 million $ 75,409