INFIBLUE WORLD Historical Data

MONIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0149
+0.00%
$29.84 million $57,670
Feb 17, 2026 $0.0149
+0.00%
$29.84 million $57,731
Feb 16, 2026 $0.0149
+0.00%
$29.84 million $60,686
Feb 15, 2026 $0.0149
-0.27%
$29.84 million $62,997
Feb 14, 2026 $0.015
-5.91%
$29.92 million $58,129
Feb 13, 2026 $0.0159
-1.43%
$31.8 million $28,336
Feb 12, 2026 $0.0161
-2.36%
$32.26 million $66,734
Feb 11, 2026 $0.0165
-1.73%
$33.04 million $55,262
Feb 10, 2026 $0.0168
-0.71%
$33.64 million $45,794
Feb 9, 2026 $0.0169
-10.70%
$33.88 million $53,215
Feb 8, 2026 $0.019
-5.34%
$37.92 million $81,063
Feb 7, 2026 $0.02
-9.16%
$40.06 million $45,993
Feb 6, 2026 $0.0221
-1.69%
$44.1 million $32,417
Feb 5, 2026 $0.0224
-2.44%
$44.86 million $55,154
Feb 4, 2026 $0.023
+0.31%
$45.98 million $27,150
Feb 3, 2026 $0.0229
+0.00%
$45.84 million $38,875
Feb 2, 2026 $0.0229
-0.09%
$45.84 million $99,479
Feb 1, 2026 $0.0229
+0.00%
$45.88 million $102,485
Jan 31, 2026 $0.0229
+0.09%
$45.88 million $101,820
Jan 30, 2026 $0.0229
-0.09%
$45.84 million $101,441
Jan 29, 2026 $0.0229
+0.00%
$45.88 million $94,446
Jan 28, 2026 $0.0229
+0.00%
$45.88 million $93,711
Jan 27, 2026 $0.0229
+0.00%
$-- $81,470
Jan 26, 2026 $0.0229
+0.48%
$45.88 million $89,323
Jan 25, 2026 $0.0228
-0.17%
$45.66 million $88,017
Jan 24, 2026 $0.0229
-0.26%
$45.74 million $102,209
Jan 23, 2026 $0.0229
+1.10%
$45.86 million $94,327
Jan 22, 2026 $0.0227
-1.09%
$45.36 million $57,614
Jan 21, 2026 $0.0229
+0.00%
$45.86 million $53,025
Jan 20, 2026 $0.0229
-0.04%
$45.86 million $93,347
Jan 19, 2026 $0.0229
+0.00%
$45.88 million $100,505
Jan 18, 2026 $0.0229
+0.00%
$45.88 million $100,653
Jan 17, 2026 $0.0229
+0.00%
$45.88 million $95,569
Jan 16, 2026 $0.0229
-0.04%
$45.88 million $81,953
Jan 15, 2026 $0.023
+0.00%
$45.9 million $100,212
Jan 14, 2026 $0.023
+0.04%
$45.9 million $101,282
Jan 13, 2026 $0.0229
+0.00%
$45.88 million $102,723
Jan 12, 2026 $0.0229
-0.04%
$45.88 million $100,198
Jan 11, 2026 $0.023
+0.00%
$45.9 million $100,587
Jan 10, 2026 $0.023
+0.04%
$45.9 million $103,014
Jan 9, 2026 $0.0229
+0.04%
$45.88 million $84,476
Jan 8, 2026 $0.0229
+0.00%
$45.86 million $59,110
Jan 7, 2026 $0.0229
+0.00%
$45.86 million $49,927
Jan 6, 2026 $0.0229
-0.09%
$45.86 million $55,091
Jan 5, 2026 $0.023
-0.09%
$45.9 million $40,453
Jan 4, 2026 $0.023
+0.00%
$45.94 million $102,718
Jan 3, 2026 $0.023
+0.22%
$45.94 million $101,660
Jan 2, 2026 $0.0229
-0.26%
$45.84 million $101,988
Jan 1, 2026 $0.023
-0.04%
$45.96 million $101,757
Dec 31, 2025 $0.023
+0.09%
$45.98 million $101,821