INFIBLUE WORLD Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0091
+1.22%
$18.2 million $355
May 26, 6 PM $0.00899
+0.00%
$17.98 million $351
May 26, 5 PM $0.00899
+0.00%
$17.98 million $319
May 26, 4 PM $0.00899
+1.24%
$17.98 million $319
May 26, 3 PM $0.00888
-0.11%
$17.76 million $310
May 26, 2 PM $0.00889
-1.55%
$17.78 million $265
May 26, 1 PM $0.00899
+20.19%
$17.98 million $208
May 26, 12 PM $0.00748
-11.27%
$14.96 million $115
May 26, 11 AM $0.00843
-1.63%
$16.86 million $93
May 26, 10 AM $0.00857
+0.00%
$17.14 million $99
May 26, 9 AM $0.00857
-4.67%
$17.14 million $99
May 26, 8 AM $0.00899
+0.00%
$17.98 million $88
May 26, 7 AM $0.00899
+0.11%
$17.98 million $88
May 26, 6 AM $0.00898
+0.00%
$17.96 million $76
May 26, 5 AM $0.00898
+0.00%
$17.96 million $76
May 26, 4 AM $0.00898
+0.00%
$17.96 million $79
May 26, 3 AM $0.00898
+0.00%
$17.96 million $96
May 26, 2 AM $0.00898
+0.00%
$17.96 million $96
May 26, 1 AM $0.00898
+1.93%
$17.96 million $96
May 26, 12 AM $0.00881
+0.00%
$17.62 million $93
May 25, 11 PM $0.00881
-4.13%
$17.62 million $111
May 25, 10 PM $0.00919
+0.00%
$18.38 million $74
May 25, 9 PM $0.00919
+0.00%
$18.38 million $79
May 25, 8 PM $0.00919
+0.00%
$18.38 million $97
May 25, 7 PM $0.00919
+0.00%
$18.38 million $108
May 25, 6 PM $0.00919
+0.00%
$18.38 million $113
May 25, 5 PM $0.00919
+0.00%
$18.38 million $118
May 25, 4 PM $0.00919
+0.00%
$18.38 million $120
May 25, 3 PM $0.00919
+0.00%
$18.38 million $178
May 25, 2 PM $0.0092
+0.00%
$18.4 million $178
May 25, 1 PM $0.0092
+0.00%
$18.4 million $189
May 25, 12 PM $0.0092
-2.02%
$18.4 million $201
May 25, 11 AM $0.00939
-4.09%
$18.78 million $185
May 25, 10 AM $0.00979
+0.00%
$19.58 million $175
May 25, 9 AM $0.00979
+0.00%
$19.58 million $175
May 25, 8 AM $0.00979
+0.00%
$19.58 million $189
May 25, 7 AM $0.00979
+0.93%
$19.58 million $203
May 25, 6 AM $0.0097
+0.00%
$19.4 million $197
May 25, 5 AM $0.0097
+0.00%
$19.4 million $197
May 25, 4 AM $0.0097
-1.22%
$19.4 million $195
May 25, 3 AM $0.00982
+0.00%
$19.64 million $184
May 25, 2 AM $0.00982
+0.00%
$19.64 million $188
May 25, 1 AM $0.00982
+0.00%
$19.64 million $188
May 25, 12 AM $0.00982
+4.91%
$19.64 million $188
May 24, 11 PM $0.00936
-1.16%
$18.72 million $169
May 24, 10 PM $0.00947
+0.00%
$18.94 million $167
May 24, 9 PM $0.00931
+2.53%
$18.62 million $162
May 24, 8 PM $0.00908
-4.12%
$18.16 million $144
May 24, 7 PM $0.00947
+0.85%
$18.94 million $149
May 24, 6 PM $0.00939
+2.18%
$18.78 million $144