INFIBLUE WORLD Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0091
+1.22%
$ 18.2 million $ 355
May 26, 6 PM $ 0.00899
+0.00%
$ 17.98 million $ 351
May 26, 5 PM $ 0.00899
+0.00%
$ 17.98 million $ 319
May 26, 4 PM $ 0.00899
+1.24%
$ 17.98 million $ 319
May 26, 3 PM $ 0.00888
-0.11%
$ 17.76 million $ 310
May 26, 2 PM $ 0.00889
-1.55%
$ 17.78 million $ 265
May 26, 1 PM $ 0.00899
+20.19%
$ 17.98 million $ 208
May 26, 12 PM $ 0.00748
-11.27%
$ 14.96 million $ 115
May 26, 11 AM $ 0.00843
-1.63%
$ 16.86 million $ 93
May 26, 10 AM $ 0.00857
+0.00%
$ 17.14 million $ 99
May 26, 9 AM $ 0.00857
-4.67%
$ 17.14 million $ 99
May 26, 8 AM $ 0.00899
+0.00%
$ 17.98 million $ 88
May 26, 7 AM $ 0.00899
+0.11%
$ 17.98 million $ 88
May 26, 6 AM $ 0.00898
+0.00%
$ 17.96 million $ 76
May 26, 5 AM $ 0.00898
+0.00%
$ 17.96 million $ 76
May 26, 4 AM $ 0.00898
+0.00%
$ 17.96 million $ 79
May 26, 3 AM $ 0.00898
+0.00%
$ 17.96 million $ 96
May 26, 2 AM $ 0.00898
+0.00%
$ 17.96 million $ 96
May 26, 1 AM $ 0.00898
+1.93%
$ 17.96 million $ 96
May 26, 12 AM $ 0.00881
+0.00%
$ 17.62 million $ 93
May 25, 11 PM $ 0.00881
-4.13%
$ 17.62 million $ 111
May 25, 10 PM $ 0.00919
+0.00%
$ 18.38 million $ 74
May 25, 9 PM $ 0.00919
+0.00%
$ 18.38 million $ 79
May 25, 8 PM $ 0.00919
+0.00%
$ 18.38 million $ 97
May 25, 7 PM $ 0.00919
+0.00%
$ 18.38 million $ 108
May 25, 6 PM $ 0.00919
+0.00%
$ 18.38 million $ 113
May 25, 5 PM $ 0.00919
+0.00%
$ 18.38 million $ 118
May 25, 4 PM $ 0.00919
+0.00%
$ 18.38 million $ 120
May 25, 3 PM $ 0.00919
+0.00%
$ 18.38 million $ 178
May 25, 2 PM $ 0.0092
+0.00%
$ 18.4 million $ 178
May 25, 1 PM $ 0.0092
+0.00%
$ 18.4 million $ 189
May 25, 12 PM $ 0.0092
-2.02%
$ 18.4 million $ 201
May 25, 11 AM $ 0.00939
-4.09%
$ 18.78 million $ 185
May 25, 10 AM $ 0.00979
+0.00%
$ 19.58 million $ 175
May 25, 9 AM $ 0.00979
+0.00%
$ 19.58 million $ 175
May 25, 8 AM $ 0.00979
+0.00%
$ 19.58 million $ 189
May 25, 7 AM $ 0.00979
+0.93%
$ 19.58 million $ 203
May 25, 6 AM $ 0.0097
+0.00%
$ 19.4 million $ 197
May 25, 5 AM $ 0.0097
+0.00%
$ 19.4 million $ 197
May 25, 4 AM $ 0.0097
-1.22%
$ 19.4 million $ 195
May 25, 3 AM $ 0.00982
+0.00%
$ 19.64 million $ 184
May 25, 2 AM $ 0.00982
+0.00%
$ 19.64 million $ 188
May 25, 1 AM $ 0.00982
+0.00%
$ 19.64 million $ 188
May 25, 12 AM $ 0.00982
+4.91%
$ 19.64 million $ 188
May 24, 11 PM $ 0.00936
-1.16%
$ 18.72 million $ 169
May 24, 10 PM $ 0.00947
+0.00%
$ 18.94 million $ 167
May 24, 9 PM $ 0.00931
+2.53%
$ 18.62 million $ 162
May 24, 8 PM $ 0.00908
-4.12%
$ 18.16 million $ 144
May 24, 7 PM $ 0.00947
+0.85%
$ 18.94 million $ 149
May 24, 6 PM $ 0.00939
+2.18%
$ 18.78 million $ 144