INFIBLUE WORLD Historical Data

MONIE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,452
Jan 30, 7 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,534
Jan 30, 6 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,578
Jan 30, 5 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,593
Jan 30, 4 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,604
Jan 30, 3 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,652
Jan 30, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,730
Jan 30, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,604
Jan 30, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 101,559
Jan 30, 11 AM $ 0.0229
-0.04%
$ 45.84 million $ 101,597
Jan 30, 10 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,489
Jan 30, 9 AM $ 0.0229
+0.00%
$ 45.86 million $ 101,563
Jan 30, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,403
Jan 30, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 95,109
Jan 30, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 94,432
Jan 30, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 94,439
Jan 30, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 93,739
Jan 30, 3 AM $ 0.0229
-0.04%
$ 45.86 million $ 93,712
Jan 30, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 94,331
Jan 30, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 94,317
Jan 30, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 94,505
Jan 29, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,446
Jan 29, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,474
Jan 29, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,495
Jan 29, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,466
Jan 29, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,760
Jan 29, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,751
Jan 29, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,722
Jan 29, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,713
Jan 29, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,671
Jan 29, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,620
Jan 29, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,685
Jan 29, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,706
Jan 29, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,725
Jan 29, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,765
Jan 29, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 93,744
Jan 29, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 95,851
Jan 29, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,140
Jan 29, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,829
Jan 29, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,812
Jan 29, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,479
Jan 29, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,483
Jan 29, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,429
Jan 29, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,426
Jan 29, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 97,945
Jan 28, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,711
Jan 28, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 89,457
Jan 28, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 85,132
Jan 28, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 80,869
Jan 28, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 77,282