INFIBLUE WORLD Historical Data

MONIE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 73,026
Jan 28, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 68,748
Jan 28, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 64,483
Jan 28, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 60,218
Jan 28, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,962
Jan 28, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,917
Jan 28, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 57,855
Jan 28, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 57,849
Jan 28, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 57,866
Jan 28, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 55,767
Jan 28, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 51,568
Jan 28, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 47,279
Jan 28, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 44,287
Jan 28, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 44,122
Jan 28, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 42,591
Jan 28, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 42,220
Jan 28, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,663
Jan 27, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 81,470
Jan 27, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 82,080
Jan 27, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 82,692
Jan 27, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 85,171
Jan 26, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 89,323
Jan 26, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 93,555
Jan 26, 9 PM $ 0.0229
+0.53%
$ 45.88 million $ 96,871
Jan 26, 8 PM $ 0.0228
-0.35%
$ 45.64 million $ 96,210
Jan 26, 7 PM $ 0.0229
+0.00%
$ 45.8 million $ 93,367
Jan 26, 6 PM $ 0.0229
+0.00%
$ 45.8 million $ 91,533
Jan 26, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 91,553
Jan 26, 4 PM $ 0.0229
-0.09%
$ 45.8 million $ 89,417
Jan 26, 3 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,150
Jan 26, 2 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,162
Jan 26, 1 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,143
Jan 26, 12 PM $ 0.0229
+0.00%
$ 45.84 million $ 87,067
Jan 26, 11 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,979
Jan 26, 10 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,853
Jan 26, 9 AM $ 0.0229
+0.00%
$ 45.84 million $ 86,855
Jan 26, 8 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,194
Jan 26, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,111
Jan 26, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,045
Jan 26, 5 AM $ 0.0229
+0.00%
$ 45.84 million $ 88,105
Jan 26, 4 AM $ 0.0229
+0.44%
$ 45.84 million $ 88,122
Jan 26, 3 AM $ 0.0228
-0.04%
$ 45.64 million $ 88,074
Jan 26, 2 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,127
Jan 26, 1 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,075
Jan 26, 12 AM $ 0.0228
+0.00%
$ 45.66 million $ 88,470
Jan 25, 11 PM $ 0.0228
+0.00%
$ 45.66 million $ 88,017
Jan 25, 10 PM $ 0.0228
-0.13%
$ 45.66 million $ 88,055
Jan 25, 9 PM $ 0.0229
-0.22%
$ 45.8 million $ 88,967
Jan 25, 8 PM $ 0.023
+1.50%
$ 45.96 million $ 90,341
Jan 25, 7 PM $ 0.0226
-0.57%
$ 45.28 million $ 94,567