INFIBLUE WORLD Historical Data

MONIE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,828
Jan 2, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,803
Jan 1, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,757
Jan 1, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,692
Jan 1, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,682
Jan 1, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,722
Jan 1, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,763
Jan 1, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,802
Jan 1, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,783
Jan 1, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,799
Jan 1, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,840
Jan 1, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,857
Jan 1, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,872
Jan 1, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,012
Jan 1, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 101,941
Jan 1, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,979
Jan 1, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,995
Jan 1, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,931
Jan 1, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Jan 1, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 101,914
Jan 1, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 101,940
Jan 1, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 101,879
Jan 1, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Jan 1, 2 AM $ 0.023
-0.04%
$ 45.96 million $ 101,855
Jan 1, 1 AM $ 0.023
+0.00%
$ 45.98 million $ 102,534
Jan 1, 12 AM $ 0.023
+0.00%
$ 45.98 million $ 101,757
Dec 31, 11 PM $ 0.023
+0.00%
$ 45.98 million $ 101,764
Dec 31, 10 PM $ 0.023
+0.00%
$ 45.98 million $ 101,821
Dec 31, 9 PM $ 0.023
+0.00%
$ 45.98 million $ 101,822
Dec 31, 8 PM $ 0.023
+0.00%
$ 45.98 million $ 101,859
Dec 31, 7 PM $ 0.023
+0.00%
$ 45.98 million $ 101,814
Dec 31, 6 PM $ 0.023
+0.00%
$ 45.98 million $ 101,831
Dec 31, 5 PM $ 0.023
+0.00%
$ 45.98 million $ 101,827
Dec 31, 4 PM $ 0.023
+0.00%
$ 45.98 million $ 101,816
Dec 31, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 101,777
Dec 31, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 101,806
Dec 31, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 101,772
Dec 31, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 101,867
Dec 31, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 101,908
Dec 31, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 101,860
Dec 31, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 99,024
Dec 31, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 95,641
Dec 31, 7 AM $ 0.023
+0.00%
$ 45.98 million $ 95,648
Dec 31, 6 AM $ 0.023
+0.00%
$ 45.98 million $ 95,636
Dec 31, 5 AM $ 0.023
+0.09%
$ 45.98 million $ 95,679
Dec 31, 4 AM $ 0.023
+0.00%
$ 45.94 million $ 95,655
Dec 31, 3 AM $ 0.023
+0.00%
$ 45.94 million $ 95,651
Dec 31, 2 AM $ 0.023
+0.00%
$ 45.94 million $ 95,579
Dec 31, 1 AM $ 0.023
+0.00%
$ 45.94 million $ 92,743
Dec 31, 12 AM $ 0.023
+0.00%
$ 45.94 million $ 89,241