INFIBLUE WORLD Historical Data

MONIE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.023
+0.00%
$ 45.94 million $ 89,241
Dec 30, 11 PM $ 0.023
+0.00%
$ 45.94 million $ 84,986
Dec 30, 10 PM $ 0.023
+0.00%
$ 45.94 million $ 80,719
Dec 30, 9 PM $ 0.023
+0.00%
$ 45.94 million $ 76,435
Dec 30, 8 PM $ 0.023
+0.00%
$ 45.94 million $ 72,129
Dec 30, 7 PM $ 0.023
+0.00%
$ 45.94 million $ 67,900
Dec 30, 6 PM $ 0.023
+0.00%
$ 45.94 million $ 63,587
Dec 30, 5 PM $ 0.023
+0.00%
$ 45.94 million $ 59,326
Dec 30, 4 PM $ 0.023
+0.00%
$ 45.94 million $ 55,049
Dec 30, 3 PM $ 0.023
+0.00%
$ 45.94 million $ 50,771
Dec 30, 2 PM $ 0.023
+0.00%
$ 45.94 million $ 46,501
Dec 30, 1 PM $ 0.023
-0.04%
$ 45.94 million $ 42,219
Dec 30, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 39,140
Dec 30, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 39,118
Dec 30, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 39,195
Dec 30, 9 AM $ 0.023
-0.22%
$ 45.96 million $ 42,074
Dec 30, 8 AM $ 0.023
+0.00%
$ 46.06 million $ 45,499
Dec 30, 7 AM $ 0.023
+0.22%
$ 46.06 million $ 45,498
Dec 30, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 45,541
Dec 30, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 44,903
Dec 30, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 44,969
Dec 30, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 44,934
Dec 30, 2 AM $ 0.023
+0.04%
$ 45.96 million $ 44,860
Dec 30, 1 AM $ 0.023
+0.00%
$ 45.94 million $ 47,568
Dec 30, 12 AM $ 0.023
+0.00%
$ 45.94 million $ 51,865
Dec 29, 11 PM $ 0.023
+0.00%
$ 45.94 million $ 56,153
Dec 29, 10 PM $ 0.023
+0.00%
$ 45.94 million $ 59,428
Dec 29, 9 PM $ 0.023
+0.00%
$ 45.94 million $ 63,713
Dec 29, 8 PM $ 0.023
+0.00%
$ 45.94 million $ 67,954
Dec 29, 7 PM $ 0.023
+0.00%
$ 45.94 million $ 72,121
Dec 29, 6 PM $ 0.023
+0.00%
$ 45.94 million $ 76,321
Dec 29, 5 PM $ 0.023
+0.00%
$ 45.94 million $ 80,601
Dec 29, 4 PM $ 0.023
+0.00%
$ 45.94 million $ 84,681
Dec 29, 3 PM $ 0.023
+0.00%
$ 45.94 million $ 88,929
Dec 29, 2 PM $ 0.023
+0.00%
$ 45.94 million $ 93,225
Dec 29, 1 PM $ 0.023
-0.09%
$ 45.94 million $ 97,070
Dec 29, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 100,056
Dec 29, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 100,045
Dec 29, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 99,929
Dec 29, 9 AM $ 0.023
+0.09%
$ 45.98 million $ 99,863
Dec 29, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 99,833
Dec 29, 7 AM $ 0.023
+0.00%
$ 45.98 million $ 99,721
Dec 29, 6 AM $ 0.023
+0.09%
$ 45.98 million $ 99,649
Dec 29, 5 AM $ 0.023
+0.00%
$ 45.98 million $ 99,555
Dec 29, 4 AM $ 0.023
+0.00%
$ 45.98 million $ 99,464
Dec 29, 3 AM $ 0.023
+0.26%
$ 45.98 million $ 99,452
Dec 29, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,568
Dec 29, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 98,923
Dec 29, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 98,620
Dec 28, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 98,649