INFIBLUE WORLD Historical Data

MONIE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0229
+0.00%
$ 45.8 million $ 70,455
Jan 21, 1 PM $ 0.0229
+0.00%
$ 45.8 million $ 74,716
Jan 21, 12 PM $ 0.0229
+0.00%
$ 45.8 million $ 78,942
Jan 21, 11 AM $ 0.0229
-0.04%
$ 45.8 million $ 83,206
Jan 21, 10 AM $ 0.0229
+0.00%
$ 45.82 million $ 87,396
Jan 21, 9 AM $ 0.0229
-0.09%
$ 45.82 million $ 91,705
Jan 21, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,419
Jan 21, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,345
Jan 21, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,330
Jan 21, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,976
Jan 21, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,294
Jan 21, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,313
Jan 21, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,315
Jan 21, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,269
Jan 21, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 92,283
Jan 20, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,347
Jan 20, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,293
Jan 20, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 93,331
Jan 20, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 92,821
Jan 20, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 92,770
Jan 20, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 94,853
Jan 20, 5 PM $ 0.0229
-0.04%
$ 45.86 million $ 99,179
Jan 20, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,547
Jan 20, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,488
Jan 20, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,038
Jan 20, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,054
Jan 20, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,058
Jan 20, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,081
Jan 20, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,143
Jan 20, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,107
Jan 20, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,120
Jan 20, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,934
Jan 20, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,946
Jan 20, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,891
Jan 20, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,656
Jan 20, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,627
Jan 20, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,584
Jan 20, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,623
Jan 20, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,647
Jan 19, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,505
Jan 19, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,567
Jan 19, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,502
Jan 19, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,071
Jan 19, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,447
Jan 19, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,377
Jan 19, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,327
Jan 19, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,333
Jan 19, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,397
Jan 19, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,339
Jan 19, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,365