INFIBLUE WORLD Historical Data

MONIE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 99,075
Dec 28, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 99,055
Dec 28, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 99,096
Dec 28, 7 PM $ 0.0229
-0.04%
$ 45.86 million $ 99,239
Dec 28, 6 PM $ 0.0229
+0.04%
$ 45.88 million $ 99,302
Dec 28, 5 PM $ 0.0229
-0.04%
$ 45.86 million $ 99,322
Dec 28, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 99,511
Dec 28, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 99,572
Dec 28, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 99,549
Dec 28, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 99,984
Dec 28, 12 PM $ 0.0229
+0.04%
$ 45.88 million $ 99,318
Dec 28, 11 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,299
Dec 28, 10 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,348
Dec 28, 9 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,398
Dec 28, 8 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,432
Dec 28, 7 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,572
Dec 28, 6 AM $ 0.0229
+0.00%
$ 45.86 million $ 99,253
Dec 28, 5 AM $ 0.0229
+0.00%
$ 45.86 million $ 98,511
Dec 28, 4 AM $ 0.0229
+0.00%
$ 45.86 million $ 94,311
Dec 28, 3 AM $ 0.0229
+0.00%
$ 45.86 million $ 90,059
Dec 28, 2 AM $ 0.0229
+0.00%
$ 45.86 million $ 85,803
Dec 28, 1 AM $ 0.0229
+0.00%
$ 45.86 million $ 82,287
Dec 28, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 78,293
Dec 27, 11 PM $ 0.0229
-0.30%
$ 45.8 million $ 73,975
Dec 27, 10 PM $ 0.023
-0.04%
$ 45.94 million $ 70,275
Dec 27, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 66,009
Dec 27, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 61,728
Dec 27, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 57,417
Dec 27, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 53,155
Dec 27, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 48,854
Dec 27, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 44,586
Dec 27, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 40,278
Dec 27, 2 PM $ 0.023
+0.04%
$ 45.96 million $ 36,004
Dec 27, 1 PM $ 0.023
+0.00%
$ 45.94 million $ 31,724
Dec 27, 12 PM $ 0.023
+0.00%
$ 45.94 million $ 28,131
Dec 27, 11 AM $ 0.023
+0.00%
$ 45.94 million $ 23,890
Dec 27, 10 AM $ 0.023
+0.00%
$ 45.94 million $ 19,654
Dec 27, 9 AM $ 0.023
+0.00%
$ 45.94 million $ 15,373
Dec 27, 8 AM $ 0.023
+0.00%
$ 45.94 million $ 11,072
Dec 27, 7 AM $ 0.023
+0.00%
$ 45.94 million $ 11,144
Dec 27, 6 AM $ 0.023
+0.53%
$ 45.94 million $ 11,497
Dec 27, 5 AM $ 0.0228
+0.00%
$ 45.7 million $ 12,933
Dec 27, 4 AM $ 0.0228
+0.00%
$ 45.7 million $ 17,196
Dec 27, 3 AM $ 0.0228
+0.00%
$ 45.7 million $ 21,500
Dec 27, 2 AM $ 0.0228
+0.00%
$ 45.7 million $ 25,784
Dec 27, 1 AM $ 0.0228
+0.00%
$ 45.7 million $ 30,078
Dec 27, 12 AM $ 0.0228
+0.00%
$ 45.7 million $ 34,363
Dec 26, 11 PM $ 0.0228
+0.00%
$ 45.7 million $ 38,659
Dec 26, 10 PM $ 0.0228
+0.00%
$ 45.7 million $ 42,925
Dec 26, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 47,186