INFIBLUE WORLD Historical Data

MONIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0228
+0.00%
$ 45.7 million $ 47,186
Dec 26, 8 PM $ 0.0228
+0.00%
$ 45.7 million $ 51,487
Dec 26, 7 PM $ 0.0228
+0.00%
$ 45.7 million $ 55,705
Dec 26, 6 PM $ 0.0228
+0.00%
$ 45.7 million $ 60,016
Dec 26, 5 PM $ 0.0228
+0.00%
$ 45.7 million $ 64,291
Dec 26, 4 PM $ 0.0228
+0.00%
$ 45.7 million $ 68,497
Dec 26, 3 PM $ 0.0228
+0.00%
$ 45.7 million $ 72,711
Dec 26, 2 PM $ 0.0228
+0.00%
$ 45.7 million $ 77,006
Dec 26, 1 PM $ 0.0228
+0.00%
$ 45.7 million $ 81,236
Dec 26, 12 PM $ 0.0228
+0.00%
$ 45.7 million $ 85,564
Dec 26, 11 AM $ 0.0228
+0.00%
$ 45.7 million $ 89,928
Dec 26, 10 AM $ 0.0228
+0.00%
$ 45.7 million $ 93,485
Dec 26, 9 AM $ 0.0228
+0.00%
$ 45.7 million $ 97,707
Dec 26, 8 AM $ 0.0228
-0.57%
$ 45.7 million $ 100,795
Dec 26, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 100,657
Dec 26, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 100,688
Dec 26, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 100,338
Dec 26, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 100,351
Dec 26, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 100,301
Dec 26, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 100,233
Dec 26, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 100,204
Dec 26, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 100,179
Dec 25, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 100,064
Dec 25, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 100,035
Dec 25, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 100,106
Dec 25, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 100,070
Dec 25, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 100,155
Dec 25, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 100,178
Dec 25, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 100,176
Dec 25, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 100,306
Dec 25, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 100,302
Dec 25, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 100,296
Dec 25, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 100,369
Dec 25, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 100,227
Dec 25, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 100,168
Dec 25, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 100,960
Dec 25, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,004
Dec 25, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 102,195
Dec 25, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 102,201
Dec 25, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,189
Dec 25, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,539
Dec 25, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,573
Dec 25, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,626
Dec 25, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 102,719
Dec 25, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 102,717
Dec 25, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 102,703
Dec 24, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 102,839
Dec 24, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 102,887
Dec 24, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 102,837
Dec 24, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 102,846