INFIBLUE WORLD Historical Data

MONIE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,420
Jan 19, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,399
Jan 19, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,223
Jan 19, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,198
Jan 19, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,219
Jan 19, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,533
Jan 19, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,452
Jan 19, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,550
Jan 19, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,453
Jan 19, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,466
Jan 19, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,482
Jan 19, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,488
Jan 19, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,471
Jan 18, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,653
Jan 18, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,645
Jan 18, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,430
Jan 18, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,394
Jan 18, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,376
Jan 18, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,400
Jan 18, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,377
Jan 18, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,335
Jan 18, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,304
Jan 18, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,292
Jan 18, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,245
Jan 18, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,269
Jan 18, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,276
Jan 18, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,407
Jan 18, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,422
Jan 18, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,415
Jan 18, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,322
Jan 18, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,347
Jan 18, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,252
Jan 18, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,273
Jan 18, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,220
Jan 18, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,230
Jan 18, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 101,245
Jan 18, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 99,863
Jan 17, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 95,569
Jan 17, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 91,295
Jan 17, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 87,283
Jan 17, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 83,040
Jan 17, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 79,448
Jan 17, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,765
Jan 17, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,796
Jan 17, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,890
Jan 17, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,923
Jan 17, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,894
Jan 17, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,938
Jan 17, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 76,821
Jan 17, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,839