INFIBLUE WORLD Historical Data

MONIE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 102,846
Dec 24, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 102,831
Dec 24, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 102,805
Dec 24, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 102,781
Dec 24, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 102,684
Dec 24, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 102,037
Dec 24, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 102,013
Dec 24, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 102,008
Dec 24, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,140
Dec 24, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,126
Dec 24, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 102,095
Dec 24, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,410
Dec 24, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 97,132
Dec 24, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 93,137
Dec 24, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 91,704
Dec 24, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 91,641
Dec 24, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 91,628
Dec 24, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 91,592
Dec 24, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 91,551
Dec 24, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 91,600
Dec 24, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 91,598
Dec 23, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 91,514
Dec 23, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 91,505
Dec 23, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 91,513
Dec 23, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 91,491
Dec 23, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 91,586
Dec 23, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 91,535
Dec 23, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 91,592
Dec 23, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 91,654
Dec 23, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 92,400
Dec 23, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 92,381
Dec 23, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 92,306
Dec 23, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 92,261
Dec 23, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 92,195
Dec 23, 10 AM $ 0.023
-0.09%
$ 45.96 million $ 92,106
Dec 23, 9 AM $ 0.023
+0.00%
$ 46 million $ 92,870
Dec 23, 8 AM $ 0.023
+0.00%
$ 46 million $ 97,128
Dec 23, 7 AM $ 0.023
+0.09%
$ 46 million $ 101,112
Dec 23, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,430
Dec 23, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,526
Dec 23, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 101,360
Dec 23, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,333
Dec 23, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 101,285
Dec 23, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,266
Dec 23, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,310
Dec 22, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,380
Dec 22, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,433
Dec 22, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,440
Dec 22, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,391
Dec 22, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,291