INFIBLUE WORLD Historical Data

MONIE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,729
Jan 17, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,405
Jan 17, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,372
Jan 17, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,386
Jan 17, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,468
Jan 17, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,603
Jan 17, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,579
Jan 17, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,588
Jan 17, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,636
Jan 17, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 76,590
Jan 17, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 77,688
Jan 16, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 81,953
Jan 16, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 86,254
Jan 16, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 90,465
Jan 16, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 94,743
Jan 16, 7 PM $ 0.0229
-0.04%
$ 45.88 million $ 99,017
Jan 16, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 100,715
Jan 16, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 100,695
Jan 16, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,665
Jan 16, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 100,696
Jan 16, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 100,710
Jan 16, 1 PM $ 0.023
+0.04%
$ 45.9 million $ 100,592
Jan 16, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 100,645
Jan 16, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 100,603
Jan 16, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 100,757
Jan 16, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 100,237
Jan 16, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 100,271
Jan 16, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 100,312
Jan 16, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 100,202
Jan 16, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 100,135
Jan 16, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 100,222
Jan 16, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 100,269
Jan 16, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 100,242
Jan 16, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 100,225
Jan 16, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 100,267
Jan 15, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 100,212
Jan 15, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 100,224
Jan 15, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 100,311
Jan 15, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 100,266
Jan 15, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 100,250
Jan 15, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 101,280
Jan 15, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 101,218
Jan 15, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 101,187
Jan 15, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,121
Jan 15, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 101,137
Jan 15, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,192
Jan 15, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 101,246
Jan 15, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 101,279
Jan 15, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 101,254
Jan 15, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 101,563