INFIBLUE WORLD Historical Data

MONIE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,291
Dec 22, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,304
Dec 22, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,357
Dec 22, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,308
Dec 22, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,231
Dec 22, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,266
Dec 22, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,362
Dec 22, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 101,396
Dec 22, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 101,417
Dec 22, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,431
Dec 22, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,358
Dec 22, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,342
Dec 22, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,235
Dec 22, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 101,352
Dec 22, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 101,249
Dec 22, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,070
Dec 22, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,876
Dec 22, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 101,908
Dec 22, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,208
Dec 22, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,227
Dec 21, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 100,790
Dec 21, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 100,732
Dec 21, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 100,684
Dec 21, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 100,763
Dec 21, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 100,765
Dec 21, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 100,773
Dec 21, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 100,671
Dec 21, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 100,689
Dec 21, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 100,778
Dec 21, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 100,777
Dec 21, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 100,767
Dec 21, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 100,727
Dec 21, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 100,743
Dec 21, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 100,797
Dec 21, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 100,859
Dec 21, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 100,880
Dec 21, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 100,968
Dec 21, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 100,708
Dec 21, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 100,233
Dec 21, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 100,551
Dec 21, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 100,801
Dec 21, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 100,838
Dec 21, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,513
Dec 21, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,493
Dec 20, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,934
Dec 20, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,898
Dec 20, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,946
Dec 20, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,884
Dec 20, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Dec 20, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,856