INFIBLUE WORLD Historical Data

MONIE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,867
Jan 13, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,835
Jan 13, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,859
Jan 13, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,791
Jan 13, 2 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,827
Jan 13, 1 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,777
Jan 13, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,263
Jan 12, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,198
Jan 12, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,168
Jan 12, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,224
Jan 12, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,570
Jan 12, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 100,992
Jan 12, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 101,017
Jan 12, 5 PM $ 0.0229
-0.04%
$ 45.88 million $ 101,041
Jan 12, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,999
Jan 12, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,039
Jan 12, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 100,286
Jan 12, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 100,305
Jan 12, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 100,555
Jan 12, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 100,616
Jan 12, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 100,600
Jan 12, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 100,580
Jan 12, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 100,631
Jan 12, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 100,696
Jan 12, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 100,610
Jan 12, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 100,590
Jan 12, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 100,069
Jan 12, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 100,076
Jan 12, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 100,065
Jan 12, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 100,113
Jan 12, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 100,600
Jan 11, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 100,587
Jan 11, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 100,660
Jan 11, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 100,646
Jan 11, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 100,902
Jan 11, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 100,960
Jan 11, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 100,909
Jan 11, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 100,831
Jan 11, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 100,909
Jan 11, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 100,931
Jan 11, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 101,688
Jan 11, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,668
Jan 11, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 102,182
Jan 11, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 102,115
Jan 11, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 102,115
Jan 11, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 102,144
Jan 11, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 102,123
Jan 11, 7 AM $ 0.023
+0.00%
$ 45.9 million $ 102,123
Jan 11, 6 AM $ 0.023
+0.00%
$ 45.9 million $ 102,244
Jan 11, 5 AM $ 0.023
+0.00%
$ 45.9 million $ 102,274