INFIBLUE WORLD Historical Data

MONIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Dec 20, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,856
Dec 20, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,890
Dec 20, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,938
Dec 20, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,895
Dec 20, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,871
Dec 20, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,826
Dec 20, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 101,882
Dec 20, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 100,929
Dec 20, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 99,586
Dec 20, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 99,605
Dec 20, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 99,580
Dec 20, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 99,598
Dec 20, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 99,876
Dec 20, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 99,715
Dec 20, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 99,753
Dec 20, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 99,760
Dec 20, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 99,709
Dec 20, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 95,443
Dec 20, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 91,157
Dec 19, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 86,851
Dec 19, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 82,618
Dec 19, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 78,319
Dec 19, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 74,099
Dec 19, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 69,858
Dec 19, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 65,693
Dec 19, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 61,434
Dec 19, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 58,612
Dec 19, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 58,642
Dec 19, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 58,671
Dec 19, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 58,689
Dec 19, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 58,676
Dec 19, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 59,652
Dec 19, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 60,922
Dec 19, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 60,867
Dec 19, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 60,880
Dec 19, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 60,941
Dec 19, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 60,180
Dec 19, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 60,896
Dec 19, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 59,443
Dec 19, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 59,472
Dec 19, 2 AM $ 0.023
+1.05%
$ 45.98 million $ 58,773
Dec 19, 1 AM $ 0.0227
+0.00%
$ 45.5 million $ 63,078
Dec 19, 12 AM $ 0.0227
+0.31%
$ 45.5 million $ 67,354
Dec 18, 11 PM $ 0.0227
+0.00%
$ 45.36 million $ 71,616
Dec 18, 10 PM $ 0.0227
+0.00%
$ 45.36 million $ 75,935
Dec 18, 9 PM $ 0.0227
+0.00%
$ 45.36 million $ 80,304
Dec 18, 8 PM $ 0.0227
+0.00%
$ 45.36 million $ 84,581
Dec 18, 7 PM $ 0.0227
-0.79%
$ 45.36 million $ 88,771
Dec 18, 6 PM $ 0.0229
-0.17%
$ 45.72 million $ 92,876