INFIBLUE WORLD Historical Data

MONIE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.023
+0.00%
$ 45.9 million $ 102,684
Jan 11, 3 AM $ 0.023
+0.00%
$ 45.9 million $ 102,667
Jan 11, 2 AM $ 0.023
+0.00%
$ 45.9 million $ 102,677
Jan 11, 1 AM $ 0.023
+0.00%
$ 45.9 million $ 102,641
Jan 11, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 102,954
Jan 10, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 103,014
Jan 10, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 102,886
Jan 10, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 102,928
Jan 10, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 102,905
Jan 10, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 102,827
Jan 10, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 102,902
Jan 10, 5 PM $ 0.023
-0.30%
$ 45.9 million $ 102,923
Jan 10, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 102,859
Jan 10, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 102,869
Jan 10, 2 PM $ 0.023
+0.00%
$ 45.9 million $ 102,817
Jan 10, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 102,767
Jan 10, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 102,742
Jan 10, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 102,791
Jan 10, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 102,849
Jan 10, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 102,846
Jan 10, 8 AM $ 0.023
+0.00%
$ 45.9 million $ 102,807
Jan 10, 7 AM $ 0.023
+0.04%
$ 45.9 million $ 102,804
Jan 10, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,762
Jan 10, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,737
Jan 10, 4 AM $ 0.0229
+0.00%
$ 45.88 million $ 102,897
Jan 10, 3 AM $ 0.0229
+0.00%
$ 45.88 million $ 100,832
Jan 10, 2 AM $ 0.0229
-0.43%
$ 45.88 million $ 96,531
Jan 10, 1 AM $ 0.023
+0.44%
$ 46.08 million $ 93,329
Jan 10, 12 AM $ 0.0229
+0.00%
$ 45.88 million $ 88,764
Jan 9, 11 PM $ 0.0229
+0.00%
$ 45.88 million $ 84,476
Jan 9, 10 PM $ 0.0229
+0.00%
$ 45.88 million $ 80,293
Jan 9, 9 PM $ 0.0229
+0.00%
$ 45.88 million $ 75,945
Jan 9, 8 PM $ 0.0229
+0.00%
$ 45.88 million $ 71,679
Jan 9, 7 PM $ 0.0229
+0.00%
$ 45.88 million $ 67,438
Jan 9, 6 PM $ 0.0229
+0.00%
$ 45.88 million $ 63,113
Jan 9, 5 PM $ 0.0229
+0.00%
$ 45.88 million $ 58,869
Jan 9, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 54,647
Jan 9, 3 PM $ 0.0229
+0.00%
$ 45.88 million $ 50,361
Jan 9, 2 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,115
Jan 9, 1 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,154
Jan 9, 12 PM $ 0.0229
+0.00%
$ 45.88 million $ 46,137
Jan 9, 11 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,167
Jan 9, 10 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,161
Jan 9, 9 AM $ 0.0229
+0.00%
$ 45.88 million $ 46,220
Jan 9, 8 AM $ 0.0229
+0.00%
$ 45.88 million $ 45,516
Jan 9, 7 AM $ 0.0229
+0.00%
$ 45.88 million $ 43,347
Jan 9, 6 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,245
Jan 9, 5 AM $ 0.0229
+0.00%
$ 45.88 million $ 41,262
Jan 9, 4 AM $ 0.0229
-0.56%
$ 45.88 million $ 40,994
Jan 9, 3 AM $ 0.0231
+0.00%
$ 46.14 million $ 43,121