INFIBLUE WORLD Historical Data

MONIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0229
-0.17%
$ 45.72 million $ 92,876
Dec 18, 5 PM $ 0.0229
-0.35%
$ 45.8 million $ 97,152
Dec 18, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 98,624
Dec 18, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 94,408
Dec 18, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 94,418
Dec 18, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 94,464
Dec 18, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 94,427
Dec 18, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 93,955
Dec 18, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 94,030
Dec 18, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 94,040
Dec 18, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 94,094
Dec 18, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 94,082
Dec 18, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 92,684
Dec 18, 5 AM $ 0.023
+0.26%
$ 45.96 million $ 88,395
Dec 18, 4 AM $ 0.0229
+0.00%
$ 45.84 million $ 85,539
Dec 18, 3 AM $ 0.0229
-0.26%
$ 45.84 million $ 81,714
Dec 18, 2 AM $ 0.023
+0.00%
$ 46 million $ 82,113
Dec 18, 1 AM $ 0.023
+0.00%
$ 46 million $ 82,084
Dec 18, 12 AM $ 0.023
+0.09%
$ 46 million $ 82,119
Dec 17, 11 PM $ 0.023
+0.00%
$ 46 million $ 82,161
Dec 17, 10 PM $ 0.023
+0.00%
$ 46 million $ 82,073
Dec 17, 9 PM $ 0.023
+1.01%
$ 46 million $ 82,014
Dec 17, 8 PM $ 0.0228
+0.00%
$ 45.54 million $ 82,018
Dec 17, 7 PM $ 0.0228
+0.00%
$ 45.54 million $ 80,748
Dec 17, 6 PM $ 0.0228
-0.04%
$ 45.54 million $ 80,798
Dec 17, 5 PM $ 0.0228
-0.31%
$ 45.56 million $ 80,769
Dec 17, 4 PM $ 0.0228
-0.48%
$ 45.7 million $ 82,101
Dec 17, 3 PM $ 0.023
+0.00%
$ 46 million $ 86,301
Dec 17, 2 PM $ 0.023
+0.00%
$ 46 million $ 86,187
Dec 17, 1 PM $ 0.023
+0.00%
$ 46 million $ 86,136
Dec 17, 12 PM $ 0.023
+0.00%
$ 46 million $ 86,129
Dec 17, 11 AM $ 0.023
+0.00%
$ 46 million $ 86,521
Dec 17, 10 AM $ 0.023
+0.00%
$ 46 million $ 86,465
Dec 17, 9 AM $ 0.023
+0.00%
$ 46 million $ 86,455
Dec 17, 8 AM $ 0.023
+0.00%
$ 46 million $ 85,809
Dec 17, 7 AM $ 0.023
+0.09%
$ 46 million $ 85,779
Dec 17, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 87,876
Dec 17, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 92,154
Dec 17, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 95,797
Dec 17, 3 AM $ 0.023
+0.00%
$ 46 million $ 95,289
Dec 17, 2 AM $ 0.023
+0.00%
$ 46 million $ 91,352
Dec 17, 1 AM $ 0.023
+0.09%
$ 46 million $ 87,072
Dec 17, 12 AM $ 0.023
+0.00%
$ 46 million $ 82,761
Dec 16, 11 PM $ 0.023
+0.00%
$ 46 million $ 78,457
Dec 16, 10 PM $ 0.023
+0.09%
$ 46 million $ 74,224
Dec 16, 9 PM $ 0.023
+0.00%
$ 46 million $ 69,916
Dec 16, 8 PM $ 0.023
+0.00%
$ 46 million $ 65,635
Dec 16, 7 PM $ 0.023
+0.00%
$ 46 million $ 62,714
Dec 16, 6 PM $ 0.023
+0.00%
$ 46 million $ 58,428
Dec 16, 5 PM $ 0.023
+0.00%
$ 46 million $ 54,152