INFIBLUE WORLD Historical Data

MONIE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.023
+0.00%
$ 46 million $ 54,152
Dec 16, 4 PM $ 0.023
+0.00%
$ 46 million $ 52,768
Dec 16, 3 PM $ 0.023
+0.00%
$ 46 million $ 52,818
Dec 16, 2 PM $ 0.023
+0.00%
$ 46 million $ 52,950
Dec 16, 1 PM $ 0.023
+0.00%
$ 46 million $ 52,990
Dec 16, 12 PM $ 0.023
+0.00%
$ 46 million $ 53,002
Dec 16, 11 AM $ 0.023
+0.00%
$ 46 million $ 53,067
Dec 16, 10 AM $ 0.023
+0.00%
$ 46 million $ 53,149
Dec 16, 9 AM $ 0.023
+0.00%
$ 46 million $ 53,167
Dec 16, 8 AM $ 0.023
+0.00%
$ 46 million $ 53,816
Dec 16, 7 AM $ 0.023
+0.09%
$ 46 million $ 53,839
Dec 16, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 53,859
Dec 16, 5 AM $ 0.023
-0.09%
$ 45.96 million $ 53,867
Dec 16, 4 AM $ 0.023
+0.31%
$ 46 million $ 54,507
Dec 16, 3 AM $ 0.0229
+0.00%
$ 45.8 million $ 58,779
Dec 16, 2 AM $ 0.0229
+0.00%
$ 45.8 million $ 63,057
Dec 16, 1 AM $ 0.0229
+0.00%
$ 45.8 million $ 67,344
Dec 16, 12 AM $ 0.0229
+0.00%
$ 45.8 million $ 71,628
Dec 15, 11 PM $ 0.0229
+0.00%
$ 45.8 million $ 75,892
Dec 15, 10 PM $ 0.0229
+0.00%
$ 45.8 million $ 80,189
Dec 15, 9 PM $ 0.0229
+0.00%
$ 45.8 million $ 84,489
Dec 15, 8 PM $ 0.0229
+0.00%
$ 45.8 million $ 88,761
Dec 15, 7 PM $ 0.0229
+0.00%
$ 45.8 million $ 93,015
Dec 15, 6 PM $ 0.0229
+0.00%
$ 45.8 million $ 97,331
Dec 15, 5 PM $ 0.0229
-0.35%
$ 45.8 million $ 101,601
Dec 15, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 102,986
Dec 15, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 102,953
Dec 15, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 102,917
Dec 15, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 102,832
Dec 15, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,838
Dec 15, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,902
Dec 15, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 102,856
Dec 15, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 102,818
Dec 15, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 102,813
Dec 15, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 102,814
Dec 15, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,815
Dec 15, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,008
Dec 15, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,063
Dec 15, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,007
Dec 15, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 102,053
Dec 15, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,997
Dec 15, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,928
Dec 14, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,736
Dec 14, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,730
Dec 14, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,699
Dec 14, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,662
Dec 14, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,709
Dec 14, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,690
Dec 14, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,686
Dec 14, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,712