INFIBLUE WORLD Historical Data

MONIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,712
Dec 14, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,689
Dec 14, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,722
Dec 14, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,830
Dec 14, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 101,783
Dec 14, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 101,718
Dec 14, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,708
Dec 14, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,701
Dec 14, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,640
Dec 14, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,657
Dec 14, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 101,166
Dec 14, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 101,921
Dec 14, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 101,877
Dec 14, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,887
Dec 14, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 101,852
Dec 14, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,970
Dec 14, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 102,015
Dec 13, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 102,157
Dec 13, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 102,132
Dec 13, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 102,187
Dec 13, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 102,281
Dec 13, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 102,908
Dec 13, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 99,388
Dec 13, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 95,121
Dec 13, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 90,793
Dec 13, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 87,768
Dec 13, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 87,719
Dec 13, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 87,674
Dec 13, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 87,640
Dec 13, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 87,655
Dec 13, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 87,662
Dec 13, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 87,658
Dec 13, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 87,684
Dec 13, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 87,653
Dec 13, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 87,472
Dec 13, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 87,475
Dec 13, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 87,465
Dec 13, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 87,541
Dec 13, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 87,467
Dec 13, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 87,380
Dec 13, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 87,398
Dec 12, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 87,435
Dec 12, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 87,437
Dec 12, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 87,421
Dec 12, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 87,355
Dec 12, 7 PM $ 0.023
+0.97%
$ 45.96 million $ 86,705
Dec 12, 6 PM $ 0.0228
+0.00%
$ 45.52 million $ 90,162
Dec 12, 5 PM $ 0.0228
+0.00%
$ 45.52 million $ 94,467
Dec 12, 4 PM $ 0.0228
-1.00%
$ 45.52 million $ 98,721
Dec 12, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 101,768