INFIBLUE WORLD Historical Data

MONIE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 11 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 10 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 9 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 8 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 7 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 6 PM $ 0.0229
+0.00%
$ 45.86 million $ 55,091
Jan 6, 5 PM $ 0.0229
-0.04%
$ 45.86 million $ 55,091
Jan 6, 4 PM $ 0.0229
+0.00%
$ 45.88 million $ 55,066
Jan 6, 3 PM $ 0.0229
-0.17%
$ 45.88 million $ 55,066
Jan 6, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 51,496
Jan 6, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 47,937
Jan 6, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 47,607
Jan 6, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 47,651
Jan 6, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 47,726
Jan 6, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 47,754
Jan 6, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 47,660
Jan 6, 7 AM $ 0.023
+0.04%
$ 45.96 million $ 46,224
Jan 6, 6 AM $ 0.023
-0.04%
$ 45.94 million $ 42,463
Jan 6, 5 AM $ 0.023
-0.04%
$ 45.96 million $ 38,179
Jan 6, 4 AM $ 0.023
+0.17%
$ 45.98 million $ 34,616
Jan 6, 3 AM $ 0.023
-0.22%
$ 45.9 million $ 34,615
Jan 6, 2 AM $ 0.023
+0.00%
$ 46 million $ 33,923
Jan 6, 1 AM $ 0.023
+0.22%
$ 46 million $ 33,981
Jan 6, 12 AM $ 0.023
+0.00%
$ 45.9 million $ 36,141
Jan 5, 11 PM $ 0.023
+0.00%
$ 45.9 million $ 40,453
Jan 5, 10 PM $ 0.023
+0.00%
$ 45.9 million $ 44,673
Jan 5, 9 PM $ 0.023
+0.00%
$ 45.9 million $ 48,956
Jan 5, 8 PM $ 0.023
+0.00%
$ 45.9 million $ 53,236
Jan 5, 7 PM $ 0.023
+0.00%
$ 45.9 million $ 57,551
Jan 5, 6 PM $ 0.023
+0.00%
$ 45.9 million $ 61,802
Jan 5, 5 PM $ 0.023
+0.00%
$ 45.9 million $ 66,065
Jan 5, 4 PM $ 0.023
+0.00%
$ 45.9 million $ 70,309
Jan 5, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 74,823
Jan 5, 2 PM $ 0.023
-0.17%
$ 45.9 million $ 79,077
Jan 5, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 82,592
Jan 5, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 82,942
Jan 5, 11 AM $ 0.023
+0.09%
$ 45.98 million $ 82,904
Jan 5, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 82,895
Jan 5, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 82,846
Jan 5, 8 AM $ 0.023
+0.09%
$ 45.98 million $ 82,872
Jan 5, 7 AM $ 0.023
+0.00%
$ 45.94 million $ 84,350
Jan 5, 6 AM $ 0.023
+0.00%
$ 45.94 million $ 88,645
Jan 5, 5 AM $ 0.023
+0.00%
$ 45.94 million $ 92,905
Jan 5, 4 AM $ 0.023
+0.00%
$ 45.94 million $ 97,197
Jan 5, 3 AM $ 0.023
+0.00%
$ 45.94 million $ 101,457
Jan 5, 2 AM $ 0.023
+0.00%
$ 45.94 million $ 102,812
Jan 5, 1 AM $ 0.023
+0.00%
$ 45.94 million $ 102,781
Jan 5, 12 AM $ 0.023
+0.00%
$ 45.94 million $ 102,762
Jan 4, 11 PM $ 0.023
+0.00%
$ 45.94 million $ 102,718