INFIBLUE WORLD Historical Data

MONIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 101,768
Dec 12, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 101,830
Dec 12, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 101,810
Dec 12, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 101,912
Dec 12, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 101,902
Dec 12, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 101,913
Dec 12, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 101,930
Dec 12, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 101,943
Dec 12, 7 AM $ 0.023
+0.00%
$ 45.98 million $ 101,899
Dec 12, 6 AM $ 0.023
+0.00%
$ 45.98 million $ 102,514
Dec 12, 5 AM $ 0.023
+0.00%
$ 45.98 million $ 102,526
Dec 12, 4 AM $ 0.023
+0.00%
$ 45.98 million $ 102,488
Dec 12, 3 AM $ 0.023
+0.00%
$ 45.98 million $ 102,465
Dec 12, 2 AM $ 0.023
+0.00%
$ 45.98 million $ 102,472
Dec 12, 1 AM $ 0.023
+0.00%
$ 45.98 million $ 102,454
Dec 12, 12 AM $ 0.023
+0.00%
$ 45.98 million $ 102,473
Dec 11, 11 PM $ 0.023
+0.00%
$ 45.98 million $ 102,521
Dec 11, 10 PM $ 0.023
+0.00%
$ 45.98 million $ 101,974
Dec 11, 9 PM $ 0.023
+0.00%
$ 45.98 million $ 99,821
Dec 11, 8 PM $ 0.023
+0.00%
$ 45.98 million $ 99,809
Dec 11, 7 PM $ 0.023
+0.00%
$ 45.98 million $ 99,592
Dec 11, 6 PM $ 0.023
+0.00%
$ 45.98 million $ 99,593
Dec 11, 5 PM $ 0.023
+0.00%
$ 45.98 million $ 99,552
Dec 11, 4 PM $ 0.023
+0.00%
$ 45.98 million $ 99,612
Dec 11, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 99,641
Dec 11, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 99,580
Dec 11, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 99,611
Dec 11, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 99,574
Dec 11, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 99,570
Dec 11, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 99,504
Dec 11, 9 AM $ 0.023
+0.00%
$ 45.98 million $ 99,497
Dec 11, 8 AM $ 0.023
+0.00%
$ 45.98 million $ 98,636
Dec 11, 7 AM $ 0.023
+0.00%
$ 45.98 million $ 98,614
Dec 11, 6 AM $ 0.023
+0.00%
$ 45.98 million $ 98,727
Dec 11, 5 AM $ 0.023
+0.00%
$ 45.98 million $ 98,780
Dec 11, 4 AM $ 0.023
+0.00%
$ 45.98 million $ 98,736
Dec 11, 3 AM $ 0.023
+0.00%
$ 45.98 million $ 98,737
Dec 11, 2 AM $ 0.023
+0.00%
$ 45.98 million $ 98,790
Dec 11, 1 AM $ 0.023
+0.00%
$ 45.98 million $ 98,784
Dec 11, 12 AM $ 0.023
+0.00%
$ 45.98 million $ 98,046
Dec 10, 11 PM $ 0.023
-0.09%
$ 45.94 million $ 98,011
Dec 10, 10 PM $ 0.023
+0.00%
$ 45.98 million $ 98,537
Dec 10, 9 PM $ 0.023
+0.00%
$ 45.98 million $ 100,686
Dec 10, 8 PM $ 0.023
+0.00%
$ 45.98 million $ 100,674
Dec 10, 7 PM $ 0.023
+0.00%
$ 45.98 million $ 100,889
Dec 10, 6 PM $ 0.023
+0.00%
$ 45.98 million $ 100,944
Dec 10, 5 PM $ 0.023
+0.00%
$ 45.98 million $ 99,106
Dec 10, 4 PM $ 0.023
+0.00%
$ 45.98 million $ 99,102
Dec 10, 3 PM $ 0.023
+0.00%
$ 45.98 million $ 98,997
Dec 10, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 98,968