INFIBLUE WORLD Historical Data

MONIE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.023
+0.00%
$ 45.94 million $ 102,767
Jan 4, 9 PM $ 0.023
+0.00%
$ 45.94 million $ 102,739
Jan 4, 8 PM $ 0.023
+0.00%
$ 45.94 million $ 102,763
Jan 4, 7 PM $ 0.023
+0.00%
$ 45.94 million $ 102,700
Jan 4, 6 PM $ 0.023
+0.00%
$ 45.94 million $ 102,718
Jan 4, 5 PM $ 0.023
+0.00%
$ 45.94 million $ 102,724
Jan 4, 4 PM $ 0.023
+0.00%
$ 45.94 million $ 102,478
Jan 4, 3 PM $ 0.023
+0.00%
$ 45.94 million $ 102,211
Jan 4, 2 PM $ 0.023
+0.00%
$ 45.94 million $ 102,272
Jan 4, 1 PM $ 0.023
+0.00%
$ 45.94 million $ 102,355
Jan 4, 12 PM $ 0.023
+0.00%
$ 45.94 million $ 102,383
Jan 4, 11 AM $ 0.023
+0.00%
$ 45.94 million $ 102,376
Jan 4, 10 AM $ 0.023
+0.00%
$ 45.94 million $ 102,371
Jan 4, 9 AM $ 0.023
+0.00%
$ 45.94 million $ 102,389
Jan 4, 8 AM $ 0.023
+0.00%
$ 45.94 million $ 102,412
Jan 4, 7 AM $ 0.023
+0.00%
$ 45.94 million $ 102,314
Jan 4, 6 AM $ 0.023
+0.00%
$ 45.94 million $ 102,218
Jan 4, 5 AM $ 0.023
+0.00%
$ -- $ 102,292
Jan 4, 4 AM $ 0.023
+0.00%
$ -- $ 102,212
Jan 4, 3 AM $ 0.023
+0.00%
$ -- $ 102,223
Jan 4, 2 AM $ 0.023
+0.00%
$ -- $ 102,251
Jan 4, 1 AM $ 0.023
+0.00%
$ 45.94 million $ 102,171
Jan 4, 12 AM $ 0.023
+0.00%
$ -- $ 101,681
Jan 3, 11 PM $ 0.023
+0.00%
$ 45.94 million $ 101,660
Jan 3, 10 PM $ 0.023
+0.00%
$ 45.94 million $ 101,785
Jan 3, 9 PM $ 0.023
+0.00%
$ 45.94 million $ 101,855
Jan 3, 8 PM $ 0.023
+0.00%
$ 45.94 million $ 101,857
Jan 3, 7 PM $ 0.023
+0.00%
$ 45.94 million $ 101,861
Jan 3, 6 PM $ 0.023
+0.00%
$ 45.94 million $ 101,857
Jan 3, 5 PM $ 0.023
+0.00%
$ 45.94 million $ 101,857
Jan 3, 4 PM $ 0.023
+0.09%
$ 45.94 million $ 102,098
Jan 3, 3 PM $ 0.023
+0.00%
$ 45.9 million $ 101,789
Jan 3, 2 PM $ 0.023
+0.04%
$ 45.9 million $ 101,701
Jan 3, 1 PM $ 0.023
+0.00%
$ 45.9 million $ 101,629
Jan 3, 12 PM $ 0.023
+0.00%
$ 45.9 million $ 101,549
Jan 3, 11 AM $ 0.023
+0.00%
$ 45.9 million $ 101,491
Jan 3, 10 AM $ 0.023
+0.00%
$ 45.9 million $ 101,482
Jan 3, 9 AM $ 0.023
+0.00%
$ 45.9 million $ 101,513
Jan 3, 8 AM $ 0.023
+0.13%
$ 45.9 million $ 101,535
Jan 3, 7 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,361
Jan 3, 6 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,372
Jan 3, 5 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,324
Jan 3, 4 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,405
Jan 3, 3 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,385
Jan 3, 2 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,364
Jan 3, 1 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,414
Jan 3, 12 AM $ 0.0229
+0.00%
$ 45.84 million $ 101,941
Jan 2, 11 PM $ 0.0229
-0.26%
$ 45.84 million $ 101,988
Jan 2, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,870
Jan 2, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,837