INFIBLUE WORLD Historical Data

MONIE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,761
Jan 2, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,738
Jan 2, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,730
Jan 2, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,744
Jan 2, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,779
Jan 2, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 102,116
Jan 2, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 102,112
Jan 2, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 102,150
Jan 2, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,024
Jan 2, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 102,109
Jan 2, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 102,060
Jan 2, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,998
Jan 2, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 102,029
Jan 2, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 102,312
Jan 2, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,350
Jan 2, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,313
Jan 2, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,330
Jan 2, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,367
Jan 2, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 102,467
Jan 2, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 101,828
Jan 2, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 101,803
Jan 1, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 101,757
Jan 1, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 101,692
Jan 1, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 101,682
Jan 1, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 101,722
Jan 1, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 101,763
Jan 1, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 101,802
Jan 1, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,783
Jan 1, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,799
Jan 1, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,840
Jan 1, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,857
Jan 1, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,872
Jan 1, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 102,012
Jan 1, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 101,941
Jan 1, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,979
Jan 1, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,995
Jan 1, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,931
Jan 1, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Jan 1, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 101,914
Jan 1, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 101,940
Jan 1, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 101,879
Jan 1, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 101,892
Jan 1, 2 AM $ 0.023
-0.04%
$ 45.96 million $ 101,855
Jan 1, 1 AM $ 0.023
+0.00%
$ 45.98 million $ 102,534
Jan 1, 12 AM $ 0.023
+0.00%
$ 45.98 million $ 101,757
Download