INFIBLUE WORLD Historical Data

MONIE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.023
+0.00%
$ 45.98 million $ 98,968
Dec 10, 1 PM $ 0.023
+0.00%
$ 45.98 million $ 98,894
Dec 10, 12 PM $ 0.023
+0.00%
$ 45.98 million $ 98,847
Dec 10, 11 AM $ 0.023
+0.00%
$ 45.98 million $ 98,877
Dec 10, 10 AM $ 0.023
+0.00%
$ 45.98 million $ 98,924
Dec 10, 9 AM $ 0.023
+0.04%
$ 45.98 million $ 98,902
Dec 10, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 99,715
Dec 10, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 99,764
Dec 10, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 99,209
Dec 10, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 99,186
Dec 10, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 99,319
Dec 10, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 99,309
Dec 10, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 99,142
Dec 10, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 99,178
Dec 10, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 99,850
Dec 9, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 99,866
Dec 9, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 99,904
Dec 9, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 99,898
Dec 9, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 99,979
Dec 9, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 99,983
Dec 9, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 99,956
Dec 9, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 101,820
Dec 9, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 101,771
Dec 9, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 101,843
Dec 9, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 101,883
Dec 9, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 101,888
Dec 9, 12 PM $ 0.023
+0.00%
$ 45.96 million $ 101,949
Dec 9, 11 AM $ 0.023
+0.00%
$ 45.96 million $ 101,862
Dec 9, 10 AM $ 0.023
+0.00%
$ 45.96 million $ 101,854
Dec 9, 9 AM $ 0.023
+0.00%
$ 45.96 million $ 101,886
Dec 9, 8 AM $ 0.023
+0.00%
$ 45.96 million $ 101,919
Dec 9, 7 AM $ 0.023
+0.00%
$ 45.96 million $ 101,979
Dec 9, 6 AM $ 0.023
+0.00%
$ 45.96 million $ 102,508
Dec 9, 5 AM $ 0.023
+0.00%
$ 45.96 million $ 102,503
Dec 9, 4 AM $ 0.023
+0.00%
$ 45.96 million $ 102,445
Dec 9, 3 AM $ 0.023
+0.00%
$ 45.96 million $ 102,431
Dec 9, 2 AM $ 0.023
+0.00%
$ 45.96 million $ 102,608
Dec 9, 1 AM $ 0.023
+0.00%
$ 45.96 million $ 102,544
Dec 9, 12 AM $ 0.023
+0.00%
$ 45.96 million $ 102,592
Dec 8, 11 PM $ 0.023
+0.00%
$ 45.96 million $ 102,599
Dec 8, 10 PM $ 0.023
+0.00%
$ 45.96 million $ 102,578
Dec 8, 9 PM $ 0.023
+0.00%
$ 45.96 million $ 102,581
Dec 8, 8 PM $ 0.023
+0.00%
$ 45.96 million $ 102,537
Dec 8, 7 PM $ 0.023
+0.00%
$ 45.96 million $ 102,562
Dec 8, 6 PM $ 0.023
+0.00%
$ 45.96 million $ 102,440
Dec 8, 5 PM $ 0.023
+0.00%
$ 45.96 million $ 102,234
Dec 8, 4 PM $ 0.023
+0.00%
$ 45.96 million $ 102,237
Dec 8, 3 PM $ 0.023
+0.00%
$ 45.96 million $ 102,226
Dec 8, 2 PM $ 0.023
+0.00%
$ 45.96 million $ 102,275
Dec 8, 1 PM $ 0.023
+0.00%
$ 45.96 million $ 102,281