Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0154
+0.98%
$ 15.41 million $ 15,565
Mar 23, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 16,551
Mar 22, 2026 $ 0.0153
-2.24%
$ 15.26 million $ 17,451
Mar 21, 2026 $ 0.0156
+0.19%
$ 15.64 million $ 15,361
Mar 20, 2026 $ 0.0156
-3.93%
$ 15.64 million $ 15,958
Mar 19, 2026 $ 0.0163
+0.62%
$ 16.29 million $ 19,329
Mar 18, 2026 $ 0.0162
-0.92%
$ 16.17 million $ 17,810
Mar 17, 2026 $ 0.0163
+1.05%
$ 16.29 million $ 17,512
Mar 16, 2026 $ 0.0161
-0.86%
$ 16.01 million $ 17,066
Mar 15, 2026 $ 0.0162
+0.31%
$ 16.16 million $ 15,669
Mar 14, 2026 $ 0.0161
-3.18%
$ 16.12 million $ 15,442
Mar 13, 2026 $ 0.0167
+3.02%
$ 16.72 million $ 15,708
Mar 12, 2026 $ 0.0162
+3.97%
$ 16.23 million $ 15,434
Mar 11, 2026 $ 0.0157
+4.39%
$ 15.69 million $ 14,838
Mar 10, 2026 $ 0.015
-2.60%
$ 15 million $ 15,083
Mar 9, 2026 $ 0.0153
+0.86%
$ 15.3 million $ 14,598
Mar 8, 2026 $ 0.0153
+0.39%
$ 15.26 million $ 16,853
Mar 7, 2026 $ 0.0152
+5.20%
$ 15.16 million $ 14,541
Mar 6, 2026 $ 0.0143
+8.06%
$ 14.35 million $ 14,141
Mar 5, 2026 $ 0.0133
-0.23%
$ 13.27 million $ 13,129
Mar 4, 2026 $ 0.0133
+12.81%
$ 13.3 million $ 11,729
Mar 3, 2026 $ 0.0118
+1.55%
$ 11.78 million $ 11,678
Mar 2, 2026 $ 0.0116
+1.75%
$ 11.62 million $ 10,776
Mar 1, 2026 $ 0.0114
+0.09%
$ 11.43 million $ 11,108
Feb 28, 2026 $ 0.0115
-0.78%
$ 11.46 million $ 11,257
Feb 27, 2026 $ 0.0115
-1.71%
$ 11.52 million $ 10,714
Feb 26, 2026 $ 0.0118
+3.95%
$ 11.83 million $ 9,021
Feb 25, 2026 $ 0.0114
-1.30%
$ 11.37 million $ 8,547
Feb 24, 2026 $ 0.0115
+1.68%
$ 11.53 million $ 9,041
Feb 23, 2026 $ 0.0113
-0.18%
$ 11.33 million $ 8,489
Feb 22, 2026 $ 0.0114
+0.09%
$ 11.35 million $ 8,111
Feb 21, 2026 $ 0.0115
-0.43%
$ 11.48 million $ 8,441
Feb 20, 2026 $ 0.0116
-0.09%
$ 11.56 million $ 7,330
Feb 19, 2026 $ 0.0115
+12.14%
$ 11.55 million $ 6,575
Feb 18, 2026 $ 0.0103
+1.08%
$ 10.31 million $ 4,725
Feb 17, 2026 $ 0.0102
+0.59%
$ 10.25 million $ 4,310
Feb 16, 2026 $ 0.0102
-0.68%
$ 10.19 million $ 4,517
Feb 15, 2026 $ 0.0103
+0.10%
$ 10.3 million $ 4,876
Feb 14, 2026 $ 0.0102
-0.39%
$ 10.25 million $ 4,808
Feb 13, 2026 $ 0.0103
+1.28%
$ 10.29 million $ 4,554
Feb 12, 2026 $ 0.0102
-0.10%
$ 10.16 million $ 4,621
Feb 11, 2026 $ 0.0102
+0.10%
$ 10.16 million $ 4,544
Feb 10, 2026 $ 0.0102
+0.39%
$ 10.23 million $ 4,570
Feb 9, 2026 $ 0.0102
-1.16%
$ 10.24 million $ 4,865
Feb 8, 2026 $ 0.0103
+0.49%
$ 10.33 million $ 4,914
Feb 7, 2026 $ 0.0103
+0.29%
$ 10.28 million $ 5,059
Feb 6, 2026 $ 0.0103
+0.20%
$ 10.27 million $ 5,234
Feb 5, 2026 $ 0.0103
+0.00%
$ 10.26 million $ 3,540
Feb 4, 2026 $ 0.0103
+0.19%
$ 10.32 million $ 3,630
Feb 3, 2026 $ 0.0103
-0.19%
$ 10.27 million $ 4,943