Aicean Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0115
-0.78%
$ 11.46 million $ 11,257
Feb 27, 2026 $ 0.0115
-1.71%
$ 11.52 million $ 10,714
Feb 26, 2026 $ 0.0118
+3.95%
$ 11.83 million $ 9,021
Feb 25, 2026 $ 0.0114
-1.30%
$ 11.37 million $ 8,547
Feb 24, 2026 $ 0.0115
+1.68%
$ 11.53 million $ 9,041
Feb 23, 2026 $ 0.0113
-0.18%
$ 11.33 million $ 8,489
Feb 22, 2026 $ 0.0114
+0.09%
$ 11.35 million $ 8,111
Feb 21, 2026 $ 0.0115
-0.43%
$ 11.48 million $ 8,441
Feb 20, 2026 $ 0.0116
-0.09%
$ 11.56 million $ 7,330
Feb 19, 2026 $ 0.0115
+12.14%
$ 11.55 million $ 6,575
Feb 18, 2026 $ 0.0103
+1.08%
$ 10.31 million $ 4,725
Feb 17, 2026 $ 0.0102
+0.59%
$ 10.25 million $ 4,310
Feb 16, 2026 $ 0.0102
-0.68%
$ 10.19 million $ 4,517
Feb 15, 2026 $ 0.0103
+0.10%
$ 10.3 million $ 4,876
Feb 14, 2026 $ 0.0102
-0.39%
$ 10.25 million $ 4,808
Feb 13, 2026 $ 0.0103
+1.28%
$ 10.29 million $ 4,554
Feb 12, 2026 $ 0.0102
-0.10%
$ 10.16 million $ 4,621
Feb 11, 2026 $ 0.0102
+0.10%
$ 10.16 million $ 4,544
Feb 10, 2026 $ 0.0102
+0.39%
$ 10.23 million $ 4,570
Feb 9, 2026 $ 0.0102
-1.16%
$ 10.24 million $ 4,865
Feb 8, 2026 $ 0.0103
+0.49%
$ 10.33 million $ 4,914
Feb 7, 2026 $ 0.0103
+0.29%
$ 10.28 million $ 5,059
Feb 6, 2026 $ 0.0103
+0.20%
$ 10.27 million $ 5,234
Feb 5, 2026 $ 0.0103
+0.00%
$ 10.26 million $ 3,540
Feb 4, 2026 $ 0.0103
+0.19%
$ 10.32 million $ 3,630
Feb 3, 2026 $ 0.0103
-0.19%
$ 10.27 million $ 4,943
Feb 2, 2026 $ 0.0103
-0.68%
$ 10.28 million $ 4,581
Feb 1, 2026 $ 0.0103
-8.61%
$ 10.3 million $ 4,578
Jan 31, 2026 $ 0.0112
+7.14%
$ 11.25 million $ 5,102
Jan 30, 2026 $ 0.0106
+2.82%
$ 10.56 million $ 4,643
Jan 29, 2026 $ 0.0103
+0.00%
$ 10.27 million $ 4,520
Jan 28, 2026 $ 0.0102
-4.74%
$ 10.25 million $ 5,643
Jan 27, 2026 $ 0.0108
-5.61%
$ 10.76 million $ 5,550
Jan 26, 2026 $ 0.0114
-3.57%
$ 11.35 million $ 5,516
Jan 25, 2026 $ 0.0117
+1.65%
$ 11.71 million $ 4,292
Jan 24, 2026 $ 0.0115
-3.03%
$ 11.51 million $ 2,385
Jan 23, 2026 $ 0.0119
-3.10%
$ 11.87 million $ 3,999
Jan 22, 2026 $ 0.0122
-4.00%
$ 12.24 million $ 6,440
Jan 21, 2026 $ 0.0127
-3.26%
$ 12.75 million $ 6,144
Jan 20, 2026 $ 0.0132
-3.92%
$ 13.25 million $ 7,870
Jan 19, 2026 $ 0.0138
-5.23%
$ 13.77 million $ 5,873
Jan 18, 2026 $ 0.0147
+1.73%
$ 14.66 million $ 6,677
Jan 17, 2026 $ 0.0144
-1.78%
$ 14.38 million $ 6,969
Jan 16, 2026 $ 0.0146
-0.54%
$ 14.63 million $ 6,285
Jan 15, 2026 $ 0.0148
-0.60%
$ 14.79 million $ 6,632
Jan 14, 2026 $ 0.0149
-4.42%
$ 14.93 million $ 6,990
Jan 13, 2026 $ 0.0156
-0.95%
$ 15.62 million $ 7,518
Jan 12, 2026 $ 0.0158
+1.94%
$ 15.77 million $ 7,608
Jan 11, 2026 $ 0.0155
-1.34%
$ 15.49 million $ 7,337
Jan 10, 2026 $ 0.0157
-2.96%
$ 15.71 million $ 6,830