Aicean Historical Data

AICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0156
+0.00%
$ 15.64 million $ 15,361
Mar 21, 10 PM $ 0.0157
-0.19%
$ 15.68 million $ 15,398
Mar 21, 9 PM $ 0.0157
+0.58%
$ 15.7 million $ 15,404
Mar 21, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 15,464
Mar 21, 7 PM $ 0.0156
-0.06%
$ 15.62 million $ 15,307
Mar 21, 6 PM $ 0.0156
-0.38%
$ 15.62 million $ 15,424
Mar 21, 5 PM $ 0.0157
-0.13%
$ 15.68 million $ 15,609
Mar 21, 4 PM $ 0.0157
+0.06%
$ 15.71 million $ 15,584
Mar 21, 3 PM $ 0.0157
-0.13%
$ 15.69 million $ 15,551
Mar 21, 2 PM $ 0.0157
+0.19%
$ 15.7 million $ 15,535
Mar 21, 1 PM $ 0.0157
-0.25%
$ 15.66 million $ 15,464
Mar 21, 12 PM $ 0.0157
+0.32%
$ 15.69 million $ 15,554
Mar 21, 11 AM $ 0.0156
-0.13%
$ 15.64 million $ 15,566
Mar 21, 10 AM $ 0.0157
+0.32%
$ 15.66 million $ 15,716
Mar 21, 9 AM $ 0.0156
+0.00%
$ 15.61 million $ 15,715
Mar 21, 8 AM $ 0.0156
-0.57%
$ 15.61 million $ 15,454
Mar 21, 7 AM $ 0.0157
+0.32%
$ 15.7 million $ 15,406
Mar 21, 6 AM $ 0.0157
+0.19%
$ 15.68 million $ 15,387
Mar 21, 5 AM $ 0.0157
-0.13%
$ 15.65 million $ 15,699
Mar 21, 4 AM $ 0.0157
+0.64%
$ 15.71 million $ 15,647
Mar 21, 3 AM $ 0.0156
-0.19%
$ 15.61 million $ 15,740
Mar 21, 2 AM $ 0.0156
+0.06%
$ 15.63 million $ 15,822
Mar 21, 1 AM $ 0.0157
+0.06%
$ 15.68 million $ 15,803
Mar 21, 12 AM $ 0.0157
+0.64%
$ 15.71 million $ 15,845
Mar 20, 11 PM $ 0.0156
-0.45%
$ 15.64 million $ 15,958
Mar 20, 10 PM $ 0.0157
+0.38%
$ 15.71 million $ 16,222
Mar 20, 9 PM $ 0.0157
+0.38%
$ 15.69 million $ 16,300
Mar 20, 8 PM $ 0.0156
+0.06%
$ 15.62 million $ 16,520
Mar 20, 7 PM $ 0.0157
+0.19%
$ 15.66 million $ 16,764
Mar 20, 6 PM $ 0.0157
-0.25%
$ 15.66 million $ 16,868
Mar 20, 5 PM $ 0.0157
-0.19%
$ 15.68 million $ 17,025
Mar 20, 4 PM $ 0.0157
+0.64%
$ 15.71 million $ 17,242
Mar 20, 3 PM $ 0.0156
-0.13%
$ 15.61 million $ 17,349
Mar 20, 2 PM $ 0.0157
-0.32%
$ 15.65 million $ 17,535
Mar 20, 1 PM $ 0.0157
-0.06%
$ 15.7 million $ 17,808
Mar 20, 12 PM $ 0.0157
-0.57%
$ 15.67 million $ 17,890
Mar 20, 11 AM $ 0.0158
-0.06%
$ 15.77 million $ 18,001
Mar 20, 10 AM $ 0.0158
-0.38%
$ 15.78 million $ 18,066
Mar 20, 9 AM $ 0.0158
-0.81%
$ 15.84 million $ 18,317
Mar 20, 8 AM $ 0.016
+0.06%
$ 15.99 million $ 18,706
Mar 20, 7 AM $ 0.016
+0.06%
$ 15.98 million $ 18,836
Mar 20, 6 AM $ 0.0159
-0.37%
$ 15.95 million $ 19,322
Mar 20, 5 AM $ 0.016
+0.19%
$ 15.99 million $ 19,279
Mar 20, 4 AM $ 0.016
-0.50%
$ 16 million $ 19,374
Mar 20, 3 AM $ 0.0161
-0.12%
$ 16.08 million $ 19,232
Mar 20, 2 AM $ 0.0161
-0.31%
$ 16.13 million $ 19,193
Mar 20, 1 AM $ 0.0161
-1.04%
$ 16.12 million $ 19,309
Mar 20, 12 AM $ 0.0163
+0.12%
$ 16.3 million $ 19,262
Mar 19, 11 PM $ 0.0163
-0.24%
$ 16.29 million $ 19,329
Mar 19, 10 PM $ 0.0163
+0.74%
$ 16.27 million $ 19,377