Aicean Historical Data

AICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0207
+2.08%
$ 20.65 million $ 18,854
Apr 12, 9 PM $ 0.0203
+1.10%
$ 20.27 million $ 19,019
Apr 12, 8 PM $ 0.02
+0.45%
$ 20.03 million $ 19,044
Apr 12, 7 PM $ 0.02
-0.15%
$ 19.96 million $ 19,039
Apr 12, 6 PM $ 0.02
+0.20%
$ 20 million $ 18,939
Apr 12, 5 PM $ 0.02
-0.30%
$ 19.98 million $ 18,907
Apr 12, 4 PM $ 0.02
+0.65%
$ 20.05 million $ 18,845
Apr 12, 3 PM $ 0.0199
+1.89%
$ 19.9 million $ 18,983
Apr 12, 2 PM $ 0.0195
+0.72%
$ 19.52 million $ 18,972
Apr 12, 1 PM $ 0.0193
+0.10%
$ 19.32 million $ 18,977
Apr 12, 12 PM $ 0.0193
+1.37%
$ 19.29 million $ 19,014
Apr 12, 11 AM $ 0.0191
-1.19%
$ 19.06 million $ 18,958
Apr 12, 10 AM $ 0.0192
+0.37%
$ 19.22 million $ 18,821
Apr 12, 9 AM $ 0.0192
+0.63%
$ 19.17 million $ 18,734
Apr 12, 8 AM $ 0.0191
-0.26%
$ 19.07 million $ 18,975
Apr 12, 7 AM $ 0.0191
-0.26%
$ 19.14 million $ 19,270
Apr 12, 6 AM $ 0.0192
+0.10%
$ 19.18 million $ 19,135
Apr 12, 5 AM $ 0.0192
-0.10%
$ 19.15 million $ 18,964
Apr 12, 4 AM $ 0.0192
-0.05%
$ 19.24 million $ 19,008
Apr 12, 3 AM $ 0.0193
+0.42%
$ 19.28 million $ 19,047
Apr 12, 2 AM $ 0.0192
+0.79%
$ 19.24 million $ 18,950
Apr 12, 1 AM $ 0.019
+0.05%
$ 19.04 million $ 19,013
Apr 12, 12 AM $ 0.019
+0.21%
$ 19.03 million $ 19,078
Apr 11, 11 PM $ 0.019
-0.26%
$ 19.01 million $ 19,033
Apr 11, 10 PM $ 0.0191
+0.37%
$ 19.05 million $ 18,916
Apr 11, 9 PM $ 0.0191
+0.63%
$ 19.06 million $ 18,759
Apr 11, 8 PM $ 0.0189
-0.53%
$ 18.91 million $ 18,828
Apr 11, 7 PM $ 0.019
-0.99%
$ 19.02 million $ 18,877
Apr 11, 6 PM $ 0.0192
-0.47%
$ 19.19 million $ 18,777
Apr 11, 5 PM $ 0.0193
-0.87%
$ 19.28 million $ 18,777
Apr 11, 4 PM $ 0.0194
+0.52%
$ 19.44 million $ 18,861
Apr 11, 3 PM $ 0.0194
-0.97%
$ 19.39 million $ 18,677
Apr 11, 2 PM $ 0.0196
+0.41%
$ 19.58 million $ 18,758
Apr 11, 1 PM $ 0.0195
-1.21%
$ 19.54 million $ 18,962
Apr 11, 12 PM $ 0.0198
-0.45%
$ 19.79 million $ 18,943
Apr 11, 11 AM $ 0.0199
+0.40%
$ 19.95 million $ 19,074
Apr 11, 10 AM $ 0.0199
-0.15%
$ 19.88 million $ 19,002
Apr 11, 9 AM $ 0.0199
-0.20%
$ 19.91 million $ 19,354
Apr 11, 8 AM $ 0.02
+0.10%
$ 19.96 million $ 19,302
Apr 11, 7 AM $ 0.0199
-0.10%
$ 19.94 million $ 19,308
Apr 11, 6 AM $ 0.02
+0.00%
$ 19.96 million $ 19,393
Apr 11, 5 AM $ 0.02
+0.40%
$ 19.96 million $ 19,419
Apr 11, 4 AM $ 0.0199
-0.50%
$ 19.88 million $ 19,425
Apr 11, 3 AM $ 0.02
-0.79%
$ 19.97 million $ 19,372
Apr 11, 2 AM $ 0.0201
+0.50%
$ 20.12 million $ 19,378
Apr 11, 1 AM $ 0.02
+0.91%
$ 20.02 million $ 19,443
Apr 11, 12 AM $ 0.0199
-0.30%
$ 19.89 million $ 19,343
Apr 10, 11 PM $ 0.02
-0.84%
$ 19.99 million $ 19,426
Apr 10, 10 PM $ 0.0202
+0.20%
$ 20.16 million $ 19,401
Apr 10, 9 PM $ 0.0201
-0.25%
$ 20.12 million $ 19,453