Aicean Historical Data

AICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0163
-0.24%
$ 16.29 million $ 19,329
Mar 19, 10 PM $ 0.0163
+0.74%
$ 16.27 million $ 19,377
Mar 19, 9 PM $ 0.0162
+0.50%
$ 16.21 million $ 19,521
Mar 19, 8 PM $ 0.0162
+1.25%
$ 16.21 million $ 19,299
Mar 19, 7 PM $ 0.0161
-0.06%
$ 16.06 million $ 19,210
Mar 19, 6 PM $ 0.0162
+1.50%
$ 16.21 million $ 19,154
Mar 19, 5 PM $ 0.0159
+0.63%
$ 15.91 million $ 18,924
Mar 19, 4 PM $ 0.0158
-1.50%
$ 15.78 million $ 18,919
Mar 19, 3 PM $ 0.0161
+0.44%
$ 16.12 million $ 18,859
Mar 19, 2 PM $ 0.016
+0.00%
$ 16.02 million $ 18,861
Mar 19, 1 PM $ 0.016
+0.25%
$ 16.03 million $ 18,837
Mar 19, 12 PM $ 0.016
-0.75%
$ 15.97 million $ 18,613
Mar 19, 11 AM $ 0.016
+0.31%
$ 15.99 million $ 18,599
Mar 19, 10 AM $ 0.0159
-1.67%
$ 15.92 million $ 18,505
Mar 19, 9 AM $ 0.0162
-2.06%
$ 16.18 million $ 18,398
Mar 19, 8 AM $ 0.0164
-1.44%
$ 16.41 million $ 18,349
Mar 19, 7 AM $ 0.0166
+0.18%
$ 16.58 million $ 18,337
Mar 19, 6 AM $ 0.0166
+0.36%
$ 16.6 million $ 17,924
Mar 19, 5 AM $ 0.0165
+0.49%
$ 16.55 million $ 17,930
Mar 19, 4 AM $ 0.0165
+0.67%
$ 16.5 million $ 17,778
Mar 19, 3 AM $ 0.0164
-0.24%
$ 16.42 million $ 17,729
Mar 19, 2 AM $ 0.0166
+0.24%
$ 16.57 million $ 17,792
Mar 19, 1 AM $ 0.0166
+2.03%
$ 16.56 million $ 17,956
Mar 19, 12 AM $ 0.0162
+0.06%
$ 16.2 million $ 17,881
Mar 18, 11 PM $ 0.0162
-0.12%
$ 16.17 million $ 17,810
Mar 18, 10 PM $ 0.0161
-1.10%
$ 16.14 million $ 17,666
Mar 18, 9 PM $ 0.0163
-1.27%
$ 16.28 million $ 17,410
Mar 18, 8 PM $ 0.0165
+0.12%
$ 16.46 million $ 17,518
Mar 18, 7 PM $ 0.0165
-1.73%
$ 16.47 million $ 17,487
Mar 18, 6 PM $ 0.0168
+1.39%
$ 16.77 million $ 17,421
Mar 18, 5 PM $ 0.0165
+1.10%
$ 16.51 million $ 17,432
Mar 18, 4 PM $ 0.0163
-0.49%
$ 16.32 million $ 17,477
Mar 18, 3 PM $ 0.0164
-2.15%
$ 16.41 million $ 17,372
Mar 18, 2 PM $ 0.0166
+0.61%
$ 16.6 million $ 17,393
Mar 18, 1 PM $ 0.0164
+0.43%
$ 16.44 million $ 17,269
Mar 18, 12 PM $ 0.0164
-0.18%
$ 16.36 million $ 17,388
Mar 18, 11 AM $ 0.0163
+0.55%
$ 16.31 million $ 17,290
Mar 18, 10 AM $ 0.0162
+0.25%
$ 16.21 million $ 17,274
Mar 18, 9 AM $ 0.0163
+0.93%
$ 16.3 million $ 17,334
Mar 18, 8 AM $ 0.0161
+0.44%
$ 16.12 million $ 17,366
Mar 18, 7 AM $ 0.016
-2.08%
$ 15.97 million $ 17,261
Mar 18, 6 AM $ 0.0163
+0.31%
$ 16.28 million $ 17,309
Mar 18, 5 AM $ 0.0162
-0.31%
$ 16.23 million $ 17,533
Mar 18, 4 AM $ 0.0163
-1.87%
$ 16.28 million $ 17,641
Mar 18, 3 AM $ 0.0165
+1.78%
$ 16.54 million $ 17,468
Mar 18, 2 AM $ 0.0163
-1.22%
$ 16.25 million $ 17,628
Mar 18, 1 AM $ 0.0164
+0.92%
$ 16.39 million $ 17,458
Mar 18, 12 AM $ 0.0163
-0.18%
$ 16.29 million $ 17,516
Mar 17, 11 PM $ 0.0163
-1.27%
$ 16.29 million $ 17,512
Mar 17, 10 PM $ 0.0165
+0.00%
$ 16.55 million $ 17,545