Aicean Historical Data

AICE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0202
+0.35%
$ 20.2 million $ 19,482
Apr 10, 7 PM $ 0.0201
+0.00%
$ 20.14 million $ 19,413
Apr 10, 6 PM $ 0.0201
+0.00%
$ 20.13 million $ 19,422
Apr 10, 5 PM $ 0.0201
+0.15%
$ 20.13 million $ 19,596
Apr 10, 4 PM $ 0.0201
+0.05%
$ 20.12 million $ 19,572
Apr 10, 3 PM $ 0.0201
-0.45%
$ 20.11 million $ 19,514
Apr 10, 2 PM $ 0.0202
-0.20%
$ 20.2 million $ 19,664
Apr 10, 1 PM $ 0.0202
+0.10%
$ 20.22 million $ 19,560
Apr 10, 12 PM $ 0.0202
-0.05%
$ 20.22 million $ 19,470
Apr 10, 11 AM $ 0.0202
+0.10%
$ 20.22 million $ 19,388
Apr 10, 10 AM $ 0.0202
-0.15%
$ 20.2 million $ 19,290
Apr 10, 9 AM $ 0.0202
+0.25%
$ 20.2 million $ 19,025
Apr 10, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 18,906
Apr 10, 7 AM $ 0.0201
+0.10%
$ 20.11 million $ 18,870
Apr 10, 6 AM $ 0.0201
+0.10%
$ 20.11 million $ 18,706
Apr 10, 5 AM $ 0.0201
-0.05%
$ 20.1 million $ 18,827
Apr 10, 4 AM $ 0.0201
+0.00%
$ 20.09 million $ 18,909
Apr 10, 3 AM $ 0.0201
-0.05%
$ 20.12 million $ 18,837
Apr 10, 2 AM $ 0.0201
-0.49%
$ 20.12 million $ 19,011
Apr 10, 1 AM $ 0.0202
+0.05%
$ 20.23 million $ 19,005
Apr 10, 12 AM $ 0.0202
+0.70%
$ 20.24 million $ 18,987
Apr 9, 11 PM $ 0.0201
-0.45%
$ 20.09 million $ 19,121
Apr 9, 10 PM $ 0.0202
-0.10%
$ 20.18 million $ 19,159
Apr 9, 9 PM $ 0.0202
+0.15%
$ 20.22 million $ 19,043
Apr 9, 8 PM $ 0.0202
+0.15%
$ 20.15 million $ 18,974
Apr 9, 7 PM $ 0.0201
-0.40%
$ 20.14 million $ 19,036
Apr 9, 6 PM $ 0.0202
+0.10%
$ 20.23 million $ 19,044
Apr 9, 5 PM $ 0.0202
+0.05%
$ 20.2 million $ 19,111
Apr 9, 4 PM $ 0.0202
-0.30%
$ 20.17 million $ 19,129
Apr 9, 3 PM $ 0.0202
+0.00%
$ 20.23 million $ 19,088
Apr 9, 2 PM $ 0.0202
+0.70%
$ 20.24 million $ 18,779
Apr 9, 1 PM $ 0.0201
+0.05%
$ 20.1 million $ 18,910
Apr 9, 12 PM $ 0.0201
-0.20%
$ 20.11 million $ 19,057
Apr 9, 11 AM $ 0.0202
+0.25%
$ 20.19 million $ 19,316
Apr 9, 10 AM $ 0.0201
-0.45%
$ 20.11 million $ 19,540
Apr 9, 9 AM $ 0.0202
+0.15%
$ 20.17 million $ 19,621
Apr 9, 8 AM $ 0.0201
+0.05%
$ 20.14 million $ 19,841
Apr 9, 7 AM $ 0.0201
-0.05%
$ 20.11 million $ 19,806
Apr 9, 6 AM $ 0.0201
-0.10%
$ 20.12 million $ 20,238
Apr 9, 5 AM $ 0.0202
+0.15%
$ 20.18 million $ 20,218
Apr 9, 4 AM $ 0.0201
+0.15%
$ 20.14 million $ 20,185
Apr 9, 3 AM $ 0.0201
-0.15%
$ 20.11 million $ 20,308
Apr 9, 2 AM $ 0.0201
-0.25%
$ 20.12 million $ 20,098
Apr 9, 1 AM $ 0.0202
-0.05%
$ 20.17 million $ 20,160
Apr 9, 12 AM $ 0.0202
+0.30%
$ 20.17 million $ 20,215
Apr 8, 11 PM $ 0.0201
-0.05%
$ 20.09 million $ 20,089
Apr 8, 10 PM $ 0.0201
-0.49%
$ 20.11 million $ 20,173
Apr 8, 9 PM $ 0.0202
+0.25%
$ 20.22 million $ 20,154
Apr 8, 8 PM $ 0.0202
+0.20%
$ 20.18 million $ 20,136
Apr 8, 7 PM $ 0.0201
-0.25%
$ 20.1 million $ 20,183